| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 323.5 | 330.8 | 323.45 | 325.4 | 325.4 | +4.25 (+1.32%) | 247 |
| 21 Dec 2021 | INR | 320.7 | 328 | 320.05 | 321.15 | 321.15 | +6.35 (+2.02%) | 955 |
| 20 Dec 2021 | INR | 332.65 | 339 | 312.3 | 314.8 | 314.8 | -22.9 (-6.78%) | 2,066 |
| 17 Dec 2021 | INR | 348.95 | 349 | 336.7 | 337.7 | 337.7 | -9.85 (-2.83%) | 565 |
| 16 Dec 2021 | INR | 353.05 | 353.05 | 343.2 | 347.55 | 347.55 | -4.5 (-1.28%) | 276 |
| 15 Dec 2021 | INR | 353 | 356.9 | 346.5 | 352.05 | 352.05 | +1.55 (+0.44%) | 1,831 |
| 14 Dec 2021 | INR | 357.05 | 357.95 | 349.1 | 350.5 | 350.5 | -5.1 (-1.43%) | 1,608 |
| 13 Dec 2021 | INR | 356.45 | 360.8 | 354.7 | 355.6 | 355.6 | -2.6 (-0.73%) | 476 |
| 10 Dec 2021 | INR | 357.8 | 361.2 | 355.75 | 358.2 | 358.2 | +2.6 (+0.73%) | 183 |
| 9 Dec 2021 | INR | 353 | 368.75 | 340.1 | 355.6 | 355.6 | +6.75 (+1.93%) | 2,071 |
| 8 Dec 2021 | INR | 346.1 | 358.35 | 345.25 | 348.85 | 348.85 | +3.25 (+0.94%) | 501 |
| 7 Dec 2021 | INR | 345.95 | 348.5 | 342.5 | 345.6 | 345.6 | +3.75 (+1.10%) | 757 |
| 6 Dec 2021 | INR | 344.6 | 354.35 | 341.5 | 341.85 | 341.85 | -5 (-1.44%) | 210 |
| 3 Dec 2021 | INR | 341.15 | 354.65 | 336.1 | 346.85 | 346.85 | +2.9 (+0.84%) | 487 |
| 2 Dec 2021 | INR | 344.5 | 348 | 341.2 | 343.95 | 343.95 | +2.5 (+0.73%) | 1,242 |
| 1 Dec 2021 | INR | 345 | 345 | 339.4 | 341.45 | 341.45 | +4.7 (+1.40%) | 604 |
| 30 Nov 2021 | INR | 338 | 344.2 | 335.1 | 336.75 | 336.75 | +3.25 (+0.97%) | 734 |
| 29 Nov 2021 | INR | 360 | 360 | 330 | 333.5 | 333.5 | -11.25 (-3.26%) | 1,762 |
| 28 Nov 2021 | INR | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 360 | 373.6 | 337.2 | 344.75 | 344.75 | -21.1 (-5.77%) | 2,836 |
| 25 Nov 2021 | INR | 361 | 370.2 | 361 | 365.85 | 365.85 | -4 (-1.08%) | 1,662 |
| 24 Nov 2021 | INR | 360 | 373.9 | 354.25 | 369.85 | 369.85 | +15.7 (+4.43%) | 3,001 |
| 23 Nov 2021 | INR | 360 | 360 | 344 | 354.15 | 354.15 | +8.7 (+2.52%) | 458 |
| 22 Nov 2021 | INR | 365.65 | 365.65 | 340.95 | 345.45 | 345.45 | -17.7 (-4.87%) | 3,113 |
| 18 Nov 2021 | INR | 390 | 390 | 362.35 | 363.15 | 363.15 | -5.75 (-1.56%) | 1,536 |
| 17 Nov 2021 | INR | 372.95 | 375.5 | 366.35 | 368.9 | 368.9 | +2.25 (+0.61%) | 1,189 |
| 16 Nov 2021 | INR | 364.5 | 378.4 | 363.7 | 366.65 | 366.65 | +2.15 (+0.59%) | 2,204 |
| 15 Nov 2021 | INR | 371.65 | 374.4 | 362.4 | 364.5 | 364.5 | -4.25 (-1.15%) | 401 |
| 12 Nov 2021 | INR | 374.7 | 376.4 | 368 | 368.75 | 368.75 | -2.9 (-0.78%) | 826 |
