| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 382.25 | 382.5 | 370.2 | 371.65 | 371.65 | -8.15 (-2.15%) | 1,655 |
| 10 Nov 2021 | INR | 379.15 | 383.95 | 374 | 379.8 | 379.8 | -0.75 (-0.20%) | 342 |
| 9 Nov 2021 | INR | 376.45 | 383.35 | 375.45 | 380.55 | 380.55 | +8.4 (+2.26%) | 1,783 |
| 8 Nov 2021 | INR | 370.85 | 375 | 369.65 | 372.15 | 372.15 | -3.4 (-0.91%) | 544 |
| 4 Nov 2021 | INR | 376.25 | 377.4 | 371.7 | 375.55 | 375.55 | +6.55 (+1.78%) | 161 |
| 3 Nov 2021 | INR | 371.9 | 377.7 | 366.9 | 369 | 369 | -0.75 (-0.20%) | 1,128 |
| 2 Nov 2021 | INR | 368.25 | 376.15 | 367.9 | 369.75 | 369.75 | +2.2 (+0.60%) | 692 |
| 1 Nov 2021 | INR | 370 | 370 | 364 | 367.55 | 367.55 | +5 (+1.38%) | 113 |
| 29 Oct 2021 | INR | 370.05 | 373 | 361 | 362.55 | 362.55 | -7.3 (-1.97%) | 1,629 |
| 28 Oct 2021 | INR | 374.2 | 376.45 | 366.95 | 369.85 | 369.85 | -5.1 (-1.36%) | 1,309 |
| 27 Oct 2021 | INR | 380.5 | 383.95 | 373 | 374.95 | 374.95 | -3.6 (-0.95%) | 3,750 |
| 26 Oct 2021 | INR | 375.05 | 383.75 | 372.35 | 378.55 | 378.55 | +4.9 (+1.31%) | 819 |
| 25 Oct 2021 | INR | 381.6 | 381.6 | 370.55 | 373.65 | 373.65 | -7.55 (-1.98%) | 1,922 |
| 22 Oct 2021 | INR | 385 | 388.8 | 374.35 | 381.2 | 381.2 | -2.5 (-0.65%) | 2,152 |
| 21 Oct 2021 | INR | 399.85 | 399.85 | 377.45 | 383.7 | 383.7 | -4.05 (-1.04%) | 1,887 |
| 20 Oct 2021 | INR | 424 | 424 | 385 | 387.75 | 387.75 | -14.55 (-3.62%) | 5,015 |
| 19 Oct 2021 | INR | 408.05 | 415 | 400 | 402.3 | 402.3 | -2.65 (-0.65%) | 5,483 |
| 18 Oct 2021 | INR | 408.05 | 416.95 | 401.6 | 404.95 | 404.95 | -6.1 (-1.48%) | 1,019 |
| 14 Oct 2021 | INR | 417.05 | 420 | 407.95 | 411.05 | 411.05 | +0.6 (+0.15%) | 1,546 |
| 13 Oct 2021 | INR | 424 | 424 | 406.2 | 410.45 | 410.45 | -7.65 (-1.83%) | 6,609 |
| 12 Oct 2021 | INR | 420 | 425.6 | 415 | 418.1 | 418.1 | +4.05 (+0.98%) | 3,923 |
| 11 Oct 2021 | INR | 416.5 | 419.1 | 410.05 | 414.05 | 414.05 | +4.1 (+1.00%) | 4,144 |
| 8 Oct 2021 | INR | 390.8 | 416.3 | 388.05 | 409.95 | 409.95 | +24.4 (+6.33%) | 10,710 |
| 7 Oct 2021 | INR | 387.95 | 393.05 | 383.75 | 385.55 | 385.55 | +1.25 (+0.33%) | 3,170 |
| 6 Oct 2021 | INR | 392.2 | 393.9 | 382 | 384.3 | 384.3 | -2.65 (-0.68%) | 788 |
| 5 Oct 2021 | INR | 390.15 | 391.1 | 385.4 | 386.95 | 386.95 | -2.7 (-0.69%) | 4,231 |
| 4 Oct 2021 | INR | 392.65 | 395 | 387.6 | 389.65 | 389.65 | +1.65 (+0.43%) | 1,365 |
| 1 Oct 2021 | INR | 393 | 398.3 | 385.1 | 388 | 388 | -5.35 (-1.36%) | 789 |
| 30 Sep 2021 | INR | 391.5 | 399.5 | 391.5 | 393.35 | 393.35 | +2.95 (+0.76%) | 2,856 |
| 29 Sep 2021 | INR | 388.6 | 393.8 | 386.7 | 390.4 | 390.4 | +2.4 (+0.62%) | 910 |
