| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 378.45 | 379.4 | 364.25 | 370.6 | 370.6 | -7 (-1.85%) | 3,621 |
| 2 Jul 2021 | INR | 378.5 | 383.6 | 366.65 | 377.6 | 377.6 | +2.45 (+0.65%) | 1,081 |
| 1 Jul 2021 | INR | 389.8 | 389.8 | 371.05 | 375.15 | 375.15 | +4.05 (+1.09%) | 7,214 |
| 30 Jun 2021 | INR | 372.1 | 376.7 | 368.05 | 371.1 | 371.1 | +4.55 (+1.24%) | 524 |
| 29 Jun 2021 | INR | 372 | 387.3 | 364 | 366.55 | 366.55 | +1.55 (+0.42%) | 1,760 |
| 28 Jun 2021 | INR | 372 | 372.8 | 364.35 | 365 | 365 | -6.7 (-1.80%) | 317 |
| 25 Jun 2021 | INR | 374.05 | 380.05 | 370.35 | 371.7 | 371.7 | -0.8 (-0.21%) | 247 |
| 24 Jun 2021 | INR | 374 | 380 | 366.95 | 372.5 | 372.5 | -1.2 (-0.32%) | 1,274 |
| 23 Jun 2021 | INR | 382.2 | 382.2 | 370 | 373.7 | 373.7 | -2.4 (-0.64%) | 7,135 |
| 22 Jun 2021 | INR | 367.8 | 390 | 359.9 | 376.1 | 376.1 | +17.75 (+4.95%) | 7,890 |
| 21 Jun 2021 | INR | 354.65 | 364 | 343.2 | 358.35 | 358.35 | -2.85 (-0.79%) | 2,251 |
| 18 Jun 2021 | INR | 370.65 | 417 | 350 | 361.2 | 361.2 | -7.45 (-2.02%) | 3,860 |
| 17 Jun 2021 | INR | 352.05 | 385 | 352.05 | 368.65 | 368.65 | -4.65 (-1.25%) | 7,307 |
| 16 Jun 2021 | INR | 372.1 | 386.7 | 371.5 | 373.3 | 373.3 | -8.35 (-2.19%) | 10,566 |
| 15 Jun 2021 | INR | 379.75 | 389.15 | 379.75 | 381.65 | 381.65 | +4.3 (+1.14%) | 8,799 |
| 14 Jun 2021 | INR | 384.6 | 385.15 | 370.8 | 377.35 | 377.35 | -8.85 (-2.29%) | 5,345 |
| 11 Jun 2021 | INR | 381 | 394.5 | 372.6 | 386.2 | 386.2 | +10.85 (+2.89%) | 5,120 |
| 10 Jun 2021 | INR | 382 | 382.35 | 367.65 | 375.35 | 375.35 | -1.45 (-0.38%) | 3,110 |
| 9 Jun 2021 | INR | 390 | 397.9 | 375.1 | 376.8 | 376.8 | -13.45 (-3.45%) | 2,956 |
| 8 Jun 2021 | INR | 390 | 398 | 385.45 | 390.25 | 390.25 | +4.5 (+1.17%) | 8,170 |
| 7 Jun 2021 | INR | 375 | 407.85 | 375 | 385.75 | 385.75 | +10.95 (+2.92%) | 5,054 |
| 4 Jun 2021 | INR | 368.45 | 398 | 368.45 | 374.8 | 374.8 | +7.2 (+1.96%) | 14,119 |
| 3 Jun 2021 | INR | 352.7 | 375.2 | 351.15 | 367.6 | 367.6 | +22.1 (+6.40%) | 8,988 |
| 2 Jun 2021 | INR | 347.85 | 350 | 338.05 | 345.5 | 345.5 | -0.75 (-0.22%) | 1,333 |
| 1 Jun 2021 | INR | 347.95 | 350.45 | 343.65 | 346.25 | 346.25 | +2.4 (+0.70%) | 661 |
| 31 May 2021 | INR | 344 | 350 | 340.4 | 343.85 | 343.85 | -2.1 (-0.61%) | 3,250 |
| 28 May 2021 | INR | 353.45 | 353.7 | 345.05 | 345.95 | 345.95 | -5.6 (-1.59%) | 1,770 |
| 27 May 2021 | INR | 352.75 | 355.9 | 351 | 351.55 | 351.55 | +0.55 (+0.16%) | 876 |
| 26 May 2021 | INR | 353.3 | 369 | 344.85 | 351 | 351 | -0.15 (-0.04%) | 1,841 |
| 25 May 2021 | INR | 353.35 | 378 | 349.1 | 351.15 | 351.15 | +3.2 (+0.92%) | 2,609 |
