| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 346.4 | 357.3 | 345.95 | 347.95 | 347.95 | -4.4 (-1.25%) | 5,997 |
| 21 May 2021 | INR | 388 | 398 | 350.1 | 352.35 | 352.35 | -30.95 (-8.07%) | 26,214 |
| 20 May 2021 | INR | 385.2 | 386.2 | 376.2 | 383.3 | 383.3 | +1.65 (+0.43%) | 1,931 |
| 19 May 2021 | INR | 374.65 | 391.8 | 373.8 | 381.65 | 381.65 | +3.1 (+0.82%) | 1,333 |
| 18 May 2021 | INR | 424 | 424 | 376.05 | 378.55 | 378.55 | -24.8 (-6.15%) | 9,045 |
| 17 May 2021 | INR | 346.35 | 403.35 | 345 | 403.35 | 403.35 | +67.2 (+19.99%) | 22,632 |
| 14 May 2021 | INR | 345.55 | 348.4 | 331.95 | 336.15 | 336.15 | -6.55 (-1.91%) | 1,238 |
| 12 May 2021 | INR | 353.95 | 353.95 | 335.65 | 342.7 | 342.7 | -5.65 (-1.62%) | 6,848 |
| 11 May 2021 | INR | 345.6 | 353.3 | 341.8 | 348.35 | 348.35 | -5 (-1.42%) | 1,699 |
| 10 May 2021 | INR | 341 | 356.9 | 341 | 353.35 | 353.35 | +15.05 (+4.45%) | 1,197 |
| 7 May 2021 | INR | 340.5 | 342.7 | 335 | 338.3 | 338.3 | -3.2 (-0.94%) | 1,055 |
| 6 May 2021 | INR | 335.4 | 345 | 335.4 | 341.5 | 341.5 | +7.6 (+2.28%) | 796 |
| 5 May 2021 | INR | 338 | 339.7 | 324.75 | 333.9 | 333.9 | +0.85 (+0.26%) | 1,462 |
| 4 May 2021 | INR | 342 | 342.85 | 329 | 333.05 | 333.05 | -4.05 (-1.20%) | 1,020 |
| 3 May 2021 | INR | 345 | 350 | 328.9 | 337.1 | 337.1 | -9.4 (-2.71%) | 2,601 |
| 30 Apr 2021 | INR | 372.05 | 372.05 | 341.75 | 346.5 | 346.5 | -4.5 (-1.28%) | 1,312 |
| 29 Apr 2021 | INR | 355.6 | 360.2 | 350.55 | 351 | 351 | +1.25 (+0.36%) | 1,019 |
| 28 Apr 2021 | INR | 343.4 | 355.75 | 343.4 | 349.75 | 349.75 | +10.05 (+2.96%) | 1,470 |
| 27 Apr 2021 | INR | 342.45 | 350.5 | 337.25 | 339.7 | 339.7 | -2.8 (-0.82%) | 1,867 |
| 26 Apr 2021 | INR | 348.55 | 350.45 | 338.7 | 342.5 | 342.5 | -2.9 (-0.84%) | 596 |
| 23 Apr 2021 | INR | 330 | 363.1 | 330 | 345.4 | 345.4 | +14 (+4.22%) | 4,732 |
| 22 Apr 2021 | INR | 331.35 | 340.3 | 318.65 | 331.4 | 331.4 | -3.3 (-0.99%) | 1,696 |
| 20 Apr 2021 | INR | 343.75 | 346.8 | 330 | 334.7 | 334.7 | -1.25 (-0.37%) | 585 |
| 19 Apr 2021 | INR | 335 | 345 | 331 | 335.95 | 335.95 | -20.2 (-5.67%) | 1,966 |
| 16 Apr 2021 | INR | 349.85 | 365 | 340.55 | 356.15 | 356.15 | +13.5 (+3.94%) | 1,077 |
| 15 Apr 2021 | INR | 353.9 | 358.45 | 337.7 | 342.65 | 342.65 | -8.55 (-2.43%) | 978 |
| 13 Apr 2021 | INR | 345 | 355 | 341.55 | 351.2 | 351.2 | +12.35 (+3.64%) | 1,028 |
| 12 Apr 2021 | INR | 354.7 | 359.45 | 336 | 338.85 | 338.85 | -28.95 (-7.87%) | 1,603 |
| 9 Apr 2021 | INR | 371.35 | 374.6 | 366.75 | 367.8 | 367.8 | -2.3 (-0.62%) | 1,587 |
| 8 Apr 2021 | INR | 369.1 | 376.25 | 366.05 | 370.1 | 370.1 | +5.35 (+1.47%) | 1,898 |
