| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 366.3 | 372.2 | 362.7 | 364.75 | 364.75 | +1.15 (+0.32%) | 1,264 |
| 6 Apr 2021 | INR | 375 | 375 | 359.95 | 363.6 | 363.6 | +0.05 (+0.01%) | 2,488 |
| 5 Apr 2021 | INR | 388 | 388 | 359 | 363.55 | 363.55 | -11.6 (-3.09%) | 1,439 |
| 1 Apr 2021 | INR | 384.95 | 384.95 | 367.4 | 375.15 | 375.15 | +2.15 (+0.58%) | 5,296 |
| 31 Mar 2021 | INR | 367 | 377.4 | 367 | 373 | 373 | +6 (+1.63%) | 686 |
| 30 Mar 2021 | INR | 367.1 | 375.7 | 364.7 | 367 | 367 | +9.4 (+2.63%) | 2,996 |
| 26 Mar 2021 | INR | 362 | 368.45 | 355.5 | 357.6 | 357.6 | -0.25 (-0.07%) | 884 |
| 25 Mar 2021 | INR | 375 | 375 | 348.95 | 357.85 | 357.85 | -8.2 (-2.24%) | 5,436 |
| 24 Mar 2021 | INR | 370 | 385.75 | 361.55 | 366.05 | 366.05 | -19.85 (-5.14%) | 4,657 |
| 23 Mar 2021 | INR | 379.95 | 389 | 376.55 | 385.9 | 385.9 | +9.25 (+2.46%) | 1,180 |
| 22 Mar 2021 | INR | 396 | 396 | 364.65 | 376.65 | 376.65 | +11.7 (+3.21%) | 24,263 |
| 19 Mar 2021 | INR | 374.95 | 378.15 | 349.75 | 364.95 | 364.95 | -11.8 (-3.13%) | 6,011 |
| 18 Mar 2021 | INR | 391 | 398.3 | 373.45 | 376.75 | 376.75 | -14 (-3.58%) | 1,885 |
| 17 Mar 2021 | INR | 399.3 | 411.6 | 386.2 | 390.75 | 390.75 | -11.45 (-2.85%) | 3,953 |
| 16 Mar 2021 | INR | 382 | 416.35 | 382 | 402.2 | 402.2 | -2 (-0.49%) | 4,074 |
| 15 Mar 2021 | INR | 424 | 436 | 398.5 | 404.2 | 404.2 | -15.9 (-3.78%) | 8,581 |
| 12 Mar 2021 | INR | 431.35 | 445.8 | 417.4 | 420.1 | 420.1 | -5.8 (-1.36%) | 33,560 |
| 10 Mar 2021 | INR | 446 | 446 | 425 | 425.9 | 425.9 | -12.4 (-2.83%) | 5,695 |
| 9 Mar 2021 | INR | 461 | 464.35 | 431.5 | 438.3 | 438.3 | -22.55 (-4.89%) | 16,464 |
| 8 Mar 2021 | INR | 464.6 | 477.05 | 436.2 | 460.85 | 460.85 | +15.05 (+3.38%) | 25,551 |
| 5 Mar 2021 | INR | 479.4 | 496 | 439.15 | 445.8 | 445.8 | -11.75 (-2.57%) | 30,888 |
| 4 Mar 2021 | INR | 409 | 457.55 | 409 | 457.55 | 457.55 | +76.25 (+20.00%) | 43,545 |
| 3 Mar 2021 | INR | 353.1 | 390.8 | 345 | 381.3 | 381.3 | +28.4 (+8.05%) | 12,343 |
| 2 Mar 2021 | INR | 364 | 364 | 346.25 | 352.9 | 352.9 | -14.55 (-3.96%) | 3,717 |
| 1 Mar 2021 | INR | 388 | 405 | 362 | 367.45 | 367.45 | -15.85 (-4.14%) | 9,921 |
| 26 Feb 2021 | INR | 349.95 | 395.9 | 335.75 | 383.3 | 383.3 | +42.45 (+12.45%) | 41,423 |
| 25 Feb 2021 | INR | 288.3 | 340.85 | 288.3 | 340.85 | 340.85 | +56.8 (+20.00%) | 13,566 |
| 24 Feb 2021 | INR | 278.1 | 295 | 270 | 284.05 | 284.05 | +7.4 (+2.67%) | 1,546 |
| 23 Feb 2021 | INR | 280 | 283.15 | 273.9 | 276.65 | 276.65 | +1.75 (+0.64%) | 452 |
| 22 Feb 2021 | INR | 285.15 | 285.15 | 268.3 | 274.9 | 274.9 | -3.75 (-1.35%) | 423 |
