| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 292.4 | 296.65 | 277.45 | 278.65 | 278.65 | -13.9 (-4.75%) | 993 |
| 18 Feb 2021 | INR | 281 | 299.8 | 281 | 292.55 | 292.55 | -3.9 (-1.32%) | 292 |
| 17 Feb 2021 | INR | 295.95 | 299.9 | 290 | 296.45 | 296.45 | +10 (+3.49%) | 1,268 |
| 16 Feb 2021 | INR | 297 | 304 | 281.3 | 286.45 | 286.45 | -2.1 (-0.73%) | 6,329 |
| 15 Feb 2021 | INR | 288.9 | 292.1 | 285 | 288.55 | 288.55 | +11.15 (+4.02%) | 830 |
| 12 Feb 2021 | INR | 285.5 | 286.7 | 267 | 277.4 | 277.4 | -3 (-1.07%) | 3,290 |
| 11 Feb 2021 | INR | 292 | 293 | 279.8 | 280.4 | 280.4 | -5.75 (-2.01%) | 467 |
| 10 Feb 2021 | INR | 287 | 292.95 | 274.7 | 286.15 | 286.15 | -1.95 (-0.68%) | 866 |
| 9 Feb 2021 | INR | 291.55 | 296.7 | 288 | 288.1 | 288.1 | -0.65 (-0.23%) | 813 |
| 8 Feb 2021 | INR | 285.85 | 294.5 | 280.2 | 288.75 | 288.75 | +2.65 (+0.93%) | 2,494 |
| 5 Feb 2021 | INR | 280 | 296 | 280 | 286.1 | 286.1 | -0.75 (-0.26%) | 2,646 |
| 4 Feb 2021 | INR | 273.1 | 296 | 273.1 | 286.85 | 286.85 | +13.75 (+5.03%) | 4,293 |
| 3 Feb 2021 | INR | 274.35 | 276.15 | 265.2 | 273.1 | 273.1 | -2.25 (-0.82%) | 2,031 |
| 2 Feb 2021 | INR | 277.5 | 283.8 | 275 | 275.35 | 275.35 | +1.8 (+0.66%) | 2,550 |
| 1 Feb 2021 | INR | 278.2 | 280.7 | 268 | 273.55 | 273.55 | -1.25 (-0.45%) | 3,677 |
| 29 Jan 2021 | INR | 280 | 288 | 271.4 | 274.8 | 274.8 | -7.3 (-2.59%) | 6,105 |
| 28 Jan 2021 | INR | 282 | 292.2 | 270.7 | 282.1 | 282.1 | -1.55 (-0.55%) | 4,016 |
| 27 Jan 2021 | INR | 249.05 | 288.2 | 245.65 | 283.65 | 283.65 | +35.1 (+14.12%) | 22,660 |
| 25 Jan 2021 | INR | 259.55 | 265.9 | 245 | 248.55 | 248.55 | -2.3 (-0.92%) | 527 |
| 22 Jan 2021 | INR | 266.7 | 267.9 | 250 | 250.85 | 250.85 | -12.45 (-4.73%) | 1,217 |
| 21 Jan 2021 | INR | 262 | 271 | 259.1 | 263.3 | 263.3 | +8 (+3.13%) | 2,202 |
| 20 Jan 2021 | INR | 257.5 | 259.2 | 250 | 255.3 | 255.3 | -4.55 (-1.75%) | 443 |
| 19 Jan 2021 | INR | 270 | 270 | 250.4 | 259.85 | 259.85 | +4.05 (+1.58%) | 1,044 |
| 18 Jan 2021 | INR | 259 | 261.95 | 250.4 | 255.8 | 255.8 | -4.2 (-1.62%) | 724 |
| 15 Jan 2021 | INR | 263.05 | 264.95 | 254 | 260 | 260 | -6.05 (-2.27%) | 870 |
| 14 Jan 2021 | INR | 268 | 270 | 263.85 | 266.05 | 266.05 | +3.1 (+1.18%) | 148 |
| 13 Jan 2021 | INR | 270 | 272.45 | 258.3 | 262.95 | 262.95 | -6.05 (-2.25%) | 857 |
| 12 Jan 2021 | INR | 265.3 | 275 | 255 | 269 | 269 | +2.7 (+1.01%) | 2,741 |
| 11 Jan 2021 | INR | 271.2 | 271.6 | 258 | 266.3 | 266.3 | +2.8 (+1.06%) | 908 |
| 8 Jan 2021 | INR | 271.25 | 274.45 | 255.35 | 263.5 | 263.5 | -2.7 (-1.01%) | 2,072 |
