| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 268.6 | 269 | 261 | 266.2 | 266.2 | +4.15 (+1.58%) | 892 |
| 6 Jan 2021 | INR | 270 | 270 | 260 | 262.05 | 262.05 | -4.95 (-1.85%) | 2,460 |
| 5 Jan 2021 | INR | 261 | 274 | 261 | 267 | 267 | +1.2 (+0.45%) | 1,817 |
| 4 Jan 2021 | INR | 272.6 | 274 | 260 | 265.8 | 265.8 | -2.55 (-0.95%) | 1,026 |
| 1 Jan 2021 | INR | 285.5 | 285.5 | 265.85 | 268.35 | 268.35 | -1 (-0.37%) | 2,532 |
| 31 Dec 2020 | INR | 265.65 | 283 | 262.8 | 269.35 | 269.35 | +7.45 (+2.84%) | 4,058 |
| 30 Dec 2020 | INR | 266 | 266 | 257 | 261.9 | 261.9 | -1.25 (-0.48%) | 337 |
| 29 Dec 2020 | INR | 254.45 | 283.95 | 245.7 | 263.15 | 263.15 | +10.65 (+4.22%) | 10,452 |
| 28 Dec 2020 | INR | 248.15 | 255 | 248.15 | 252.5 | 252.5 | +4.4 (+1.77%) | 290 |
| 24 Dec 2020 | INR | 255.2 | 259.5 | 245 | 248.1 | 248.1 | -1.65 (-0.66%) | 416 |
| 23 Dec 2020 | INR | 242.75 | 255 | 238.8 | 249.75 | 249.75 | +9.55 (+3.98%) | 2,517 |
| 22 Dec 2020 | INR | 236 | 242.35 | 232.25 | 240.2 | 240.2 | -2.2 (-0.91%) | 3,343 |
| 21 Dec 2020 | INR | 260 | 264.95 | 235.9 | 242.4 | 242.4 | -25.85 (-9.64%) | 7,305 |
| 18 Dec 2020 | INR | 275 | 282.9 | 262.65 | 268.25 | 268.25 | -6.6 (-2.40%) | 12,204 |
| 17 Dec 2020 | INR | 261.45 | 294.65 | 247.25 | 274.85 | 274.85 | +17.7 (+6.88%) | 23,661 |
| 16 Dec 2020 | INR | 247 | 259.6 | 243.2 | 257.15 | 257.15 | +16.4 (+6.81%) | 14,022 |
| 15 Dec 2020 | INR | 234.9 | 243 | 234.85 | 240.75 | 240.75 | +5 (+2.12%) | 3,431 |
| 14 Dec 2020 | INR | 240.9 | 240.9 | 224 | 235.75 | 235.75 | +1.9 (+0.81%) | 2,334 |
| 11 Dec 2020 | INR | 230.35 | 239.95 | 230.35 | 233.85 | 233.85 | +5.9 (+2.59%) | 1,730 |
| 10 Dec 2020 | INR | 231.35 | 231.35 | 224.3 | 227.95 | 227.95 | -4.1 (-1.77%) | 561 |
| 9 Dec 2020 | INR | 231.4 | 234.5 | 231.15 | 232.05 | 232.05 | +0.05 (+0.02%) | 123 |
| 8 Dec 2020 | INR | 236.35 | 237.95 | 229.95 | 232 | 232 | -0.65 (-0.28%) | 1,563 |
| 7 Dec 2020 | INR | 225.85 | 235.85 | 222.9 | 232.65 | 232.65 | +11.15 (+5.03%) | 2,944 |
| 4 Dec 2020 | INR | 231.35 | 231.35 | 219 | 221.5 | 221.5 | -6.65 (-2.91%) | 1,261 |
| 3 Dec 2020 | INR | 225 | 229.95 | 224.1 | 228.15 | 228.15 | -0.35 (-0.15%) | 492 |
| 2 Dec 2020 | INR | 235.35 | 235.8 | 227.25 | 228.5 | 228.5 | -4.1 (-1.76%) | 504 |
| 1 Dec 2020 | INR | 235 | 235 | 231.25 | 232.6 | 232.6 | -1.7 (-0.73%) | 595 |
| 27 Nov 2020 | INR | 235.7 | 236.85 | 231.2 | 234.3 | 234.3 | +1 (+0.43%) | 1,528 |
| 26 Nov 2020 | INR | 228.3 | 240.95 | 224.85 | 233.3 | 233.3 | +5.5 (+2.41%) | 3,801 |
| 25 Nov 2020 | INR | 222.45 | 234 | 222.45 | 227.8 | 227.8 | +3.95 (+1.76%) | 2,796 |
