| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 220 | 228.15 | 211.95 | 223.85 | 223.85 | +6.25 (+2.87%) | 3,447 |
| 23 Nov 2020 | INR | 218 | 219 | 215 | 217.6 | 217.6 | -2.05 (-0.93%) | 1,143 |
| 20 Nov 2020 | INR | 218.15 | 220.35 | 215.7 | 219.65 | 219.65 | +4.85 (+2.26%) | 198 |
| 19 Nov 2020 | INR | 219.1 | 224 | 213.3 | 214.8 | 214.8 | -2.15 (-0.99%) | 2,047 |
| 18 Nov 2020 | INR | 205.4 | 222 | 201 | 216.95 | 216.95 | +9.8 (+4.73%) | 3,646 |
| 17 Nov 2020 | INR | 205.5 | 208.85 | 205.35 | 207.15 | 207.15 | +3.15 (+1.54%) | 476 |
| 13 Nov 2020 | INR | 216.8 | 216.8 | 204 | 204 | 204 | -3 (-1.45%) | 245 |
| 12 Nov 2020 | INR | 209.35 | 209.35 | 204.25 | 207 | 207 | -1.2 (-0.58%) | 315 |
| 11 Nov 2020 | INR | 205.25 | 208.2 | 204.85 | 208.2 | 208.2 | +5.8 (+2.87%) | 141 |
| 10 Nov 2020 | INR | 204.5 | 205 | 202.15 | 202.4 | 202.4 | -0.15 (-0.07%) | 160 |
| 9 Nov 2020 | INR | 209 | 209 | 197.15 | 202.55 | 202.55 | +2.7 (+1.35%) | 887 |
| 6 Nov 2020 | INR | 203 | 203.5 | 197.6 | 199.85 | 199.85 | +1 (+0.50%) | 1,154 |
| 5 Nov 2020 | INR | 197.15 | 202 | 196.55 | 198.85 | 198.85 | +3.7 (+1.90%) | 515 |
| 4 Nov 2020 | INR | 197.65 | 197.7 | 193.45 | 195.15 | 195.15 | -1.85 (-0.94%) | 485 |
| 3 Nov 2020 | INR | 198.95 | 200.25 | 196.2 | 197 | 197 | +0.45 (+0.23%) | 76 |
| 2 Nov 2020 | INR | 199.55 | 199.55 | 196.1 | 196.55 | 196.55 | -0.75 (-0.38%) | 113 |
| 30 Oct 2020 | INR | 199.2 | 200.9 | 197 | 197.3 | 197.3 | -2.15 (-1.08%) | 446 |
| 29 Oct 2020 | INR | 198.45 | 201.75 | 198.45 | 199.45 | 199.45 | -1.85 (-0.92%) | 211 |
| 28 Oct 2020 | INR | 205 | 205 | 198.35 | 201.3 | 201.3 | +0.85 (+0.42%) | 1,397 |
| 27 Oct 2020 | INR | 212.7 | 212.7 | 199 | 200.45 | 200.45 | -2.9 (-1.43%) | 1,845 |
| 26 Oct 2020 | INR | 207.35 | 207.55 | 201.65 | 203.35 | 203.35 | -4.65 (-2.24%) | 410 |
| 23 Oct 2020 | INR | 206.55 | 212.7 | 206 | 208 | 208 | +2.95 (+1.44%) | 2,492 |
| 22 Oct 2020 | INR | 208.65 | 208.65 | 200.55 | 205.05 | 205.05 | -0.75 (-0.36%) | 909 |
| 21 Oct 2020 | INR | 205.35 | 215.1 | 201.9 | 205.8 | 205.8 | -0.15 (-0.07%) | 2,559 |
| 20 Oct 2020 | INR | 209.45 | 210 | 205.25 | 205.95 | 205.95 | +0.95 (+0.46%) | 176 |
| 19 Oct 2020 | INR | 207.5 | 210.45 | 205 | 205 | 205 | -3.25 (-1.56%) | 346 |
| 16 Oct 2020 | INR | 193 | 211 | 193 | 208.25 | 208.25 | +4.85 (+2.38%) | 746 |
| 15 Oct 2020 | INR | 205.75 | 212 | 201.6 | 203.4 | 203.4 | +0.05 (+0.02%) | 1,295 |
| 14 Oct 2020 | INR | 208.75 | 209 | 199.6 | 203.35 | 203.35 | -9.15 (-4.31%) | 4,033 |
| 13 Oct 2020 | INR | 199 | 221 | 199 | 212.5 | 212.5 | +15.7 (+7.98%) | 17,528 |
