| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 804.4 | 829.95 | 804.4 | 807.05 | 807.05 | +0.8 (+0.10%) | 374 |
| 11 Jan 2024 | INR | 808.7 | 809.8 | 803.45 | 806.25 | 806.25 | -3.1 (-0.38%) | 243 |
| 10 Jan 2024 | INR | 798.5 | 811.5 | 798.5 | 809.35 | 809.35 | +0.9 (+0.11%) | 647 |
| 9 Jan 2024 | INR | 838.25 | 838.25 | 805 | 808.45 | 808.45 | -13.35 (-1.62%) | 761 |
| 8 Jan 2024 | INR | 829.95 | 837 | 809.95 | 821.8 | 821.8 | +4.3 (+0.53%) | 956 |
| 5 Jan 2024 | INR | 821.4 | 822.35 | 814 | 817.5 | 817.5 | +2.4 (+0.29%) | 150 |
| 4 Jan 2024 | INR | 819.7 | 819.7 | 813.45 | 815.1 | 815.1 | +4.6 (+0.57%) | 244 |
| 3 Jan 2024 | INR | 810 | 825.8 | 800 | 810.5 | 810.5 | +0.5 (+0.06%) | 701 |
| 2 Jan 2024 | INR | 810.65 | 824.5 | 801.1 | 810 | 810 | -6.4 (-0.78%) | 809 |
| 1 Jan 2024 | INR | 822.3 | 822.35 | 815 | 816.4 | 816.4 | +3.15 (+0.39%) | 149 |
| 29 Dec 2023 | INR | 815 | 820.55 | 800.05 | 813.25 | 813.25 | +16.75 (+2.10%) | 585 |
| 28 Dec 2023 | INR | 837.05 | 839.4 | 783.85 | 796.5 | 796.5 | -36.1 (-4.34%) | 5,821 |
| 27 Dec 2023 | INR | 843.5 | 843.5 | 828.9 | 832.6 | 832.6 | -7.5 (-0.89%) | 1,416 |
| 26 Dec 2023 | INR | 862.85 | 862.85 | 833.25 | 840.1 | 840.1 | -12.3 (-1.44%) | 1,364 |
| 22 Dec 2023 | INR | 777.5 | 875 | 773.95 | 852.4 | 852.4 | +61.9 (+7.83%) | 9,781 |
| 21 Dec 2023 | INR | 776.4 | 794.55 | 760 | 790.5 | 790.5 | +11.85 (+1.52%) | 938 |
| 20 Dec 2023 | INR | 805.65 | 809.3 | 766 | 778.65 | 778.65 | -20.1 (-2.52%) | 1,724 |
| 19 Dec 2023 | INR | 812.7 | 814.3 | 796.5 | 798.75 | 798.75 | -8.45 (-1.05%) | 257 |
| 18 Dec 2023 | INR | 822.6 | 822.6 | 804.4 | 807.2 | 807.2 | +0.75 (+0.09%) | 376 |
| 15 Dec 2023 | INR | 821.6 | 827.5 | 804.85 | 806.45 | 806.45 | -4.8 (-0.59%) | 246 |
| 14 Dec 2023 | INR | 818 | 837 | 807.65 | 811.25 | 811.25 | -22.4 (-2.69%) | 1,512 |
| 13 Dec 2023 | INR | 825.25 | 834.45 | 818.3 | 833.65 | 833.65 | +18 (+2.21%) | 300 |
| 12 Dec 2023 | INR | 874.95 | 874.95 | 811.7 | 815.65 | 815.65 | -6.75 (-0.82%) | 1,989 |
| 11 Dec 2023 | INR | 824.7 | 837.55 | 817.9 | 822.4 | 822.4 | +4.1 (+0.50%) | 403 |
| 8 Dec 2023 | INR | 826.05 | 826.95 | 811.35 | 818.3 | 818.3 | -8.35 (-1.01%) | 487 |
| 7 Dec 2023 | INR | 829.3 | 837.1 | 822.9 | 826.65 | 826.65 | +2.9 (+0.35%) | 460 |
| 6 Dec 2023 | INR | 840.55 | 840.55 | 819.05 | 823.75 | 823.75 | -16.85 (-2.00%) | 615 |
| 5 Dec 2023 | INR | 857.45 | 857.45 | 839.3 | 840.6 | 840.6 | -11.5 (-1.35%) | 1,076 |
| 4 Dec 2023 | INR | 839.4 | 855.45 | 836.55 | 852.1 | 852.1 | +17.8 (+2.13%) | 240 |
| 1 Dec 2023 | INR | 829.5 | 838.85 | 820.95 | 834.3 | 834.3 | +3.85 (+0.46%) | 357 |
