| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 199.5 | 200.45 | 195 | 196.8 | 196.8 | -1.75 (-0.88%) | 3,045 |
| 9 Oct 2020 | INR | 202.95 | 207.05 | 198.4 | 198.55 | 198.55 | -6.4 (-3.12%) | 1,235 |
| 8 Oct 2020 | INR | 206.3 | 215 | 198.8 | 204.95 | 204.95 | -5.6 (-2.66%) | 743 |
| 7 Oct 2020 | INR | 213.6 | 213.6 | 210.25 | 210.55 | 210.55 | -3.05 (-1.43%) | 306 |
| 6 Oct 2020 | INR | 215 | 215 | 212.55 | 213.6 | 213.6 | +2.25 (+1.06%) | 307 |
| 5 Oct 2020 | INR | 214.05 | 214.05 | 208.55 | 211.35 | 211.35 | -1.65 (-0.77%) | 504 |
| 1 Oct 2020 | INR | 214.55 | 214.55 | 212.95 | 213 | 213 | +2 (+0.95%) | 84 |
| 30 Sep 2020 | INR | 214.35 | 215.6 | 211 | 211 | 211 | -0.75 (-0.35%) | 260 |
| 29 Sep 2020 | INR | 215.2 | 215.2 | 210.85 | 211.75 | 211.75 | -4.05 (-1.88%) | 561 |
| 28 Sep 2020 | INR | 215 | 220.6 | 211.85 | 215.8 | 215.8 | -0.7 (-0.32%) | 487 |
| 25 Sep 2020 | INR | 203.55 | 223.1 | 202 | 216.5 | 216.5 | +17.2 (+8.63%) | 729 |
| 24 Sep 2020 | INR | 204.85 | 204.85 | 198 | 199.3 | 199.3 | -5.55 (-2.71%) | 647 |
| 23 Sep 2020 | INR | 206.65 | 206.65 | 198.2 | 204.85 | 204.85 | -1.75 (-0.85%) | 256 |
| 22 Sep 2020 | INR | 209.6 | 209.6 | 196 | 206.6 | 206.6 | -4.15 (-1.97%) | 1,677 |
| 21 Sep 2020 | INR | 211.35 | 211.6 | 208 | 210.75 | 210.75 | -5.6 (-2.59%) | 249 |
| 18 Sep 2020 | INR | 216.5 | 216.5 | 216.35 | 216.35 | 216.35 | -3.4 (-1.55%) | 110 |
| 17 Sep 2020 | INR | 221.3 | 221.45 | 215 | 219.75 | 219.75 | -2.25 (-1.01%) | 1,617 |
| 16 Sep 2020 | INR | 225.1 | 226.9 | 220.9 | 222 | 222 | -1.4 (-0.63%) | 6,591 |
| 15 Sep 2020 | INR | 223.85 | 225.2 | 220.85 | 223.4 | 223.4 | +3.9 (+1.78%) | 3,965 |
| 14 Sep 2020 | INR | 222.15 | 225.85 | 217 | 219.5 | 219.5 | -0.2 (-0.09%) | 3,087 |
| 11 Sep 2020 | INR | 222 | 222.55 | 217.4 | 219.7 | 219.7 | -1.65 (-0.75%) | 2,168 |
| 10 Sep 2020 | INR | 220.85 | 222.3 | 218 | 221.35 | 221.35 | +5.35 (+2.48%) | 479 |
| 9 Sep 2020 | INR | 215.35 | 216.45 | 212.5 | 216 | 216 | -1.45 (-0.67%) | 390 |
| 8 Sep 2020 | INR | 218.15 | 225.7 | 215.15 | 217.45 | 217.45 | +1.85 (+0.86%) | 1,122 |
| 7 Sep 2020 | INR | 218 | 220.4 | 213.5 | 215.6 | 215.6 | -2.4 (-1.10%) | 3,323 |
| 4 Sep 2020 | INR | 216.15 | 227.1 | 216.15 | 218 | 218 | -4.95 (-2.22%) | 953 |
| 3 Sep 2020 | INR | 223.75 | 226.4 | 221.1 | 222.95 | 222.95 | +0.95 (+0.43%) | 3,162 |
| 2 Sep 2020 | INR | 217.5 | 224 | 213 | 222 | 222 | +4.5 (+2.07%) | 549 |
| 1 Sep 2020 | INR | 220.6 | 221.65 | 213.5 | 217.5 | 217.5 | -2.3 (-1.05%) | 1,876 |
| 31 Aug 2020 | INR | 234.8 | 237.8 | 211 | 219.8 | 219.8 | -13.4 (-5.75%) | 6,830 |
