| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 228.15 | 245.4 | 228.15 | 233.2 | 233.2 | -2.3 (-0.98%) | 3,043 |
| 27 Aug 2020 | INR | 242.75 | 248.5 | 233.15 | 235.5 | 235.5 | -7.95 (-3.27%) | 1,813 |
| 26 Aug 2020 | INR | 230 | 252.75 | 230 | 243.45 | 243.45 | +14.75 (+6.45%) | 6,143 |
| 25 Aug 2020 | INR | 240.1 | 240.1 | 227.85 | 228.7 | 228.7 | -7.35 (-3.11%) | 629 |
| 24 Aug 2020 | INR | 231.45 | 249.75 | 218 | 236.05 | 236.05 | +10.2 (+4.52%) | 7,413 |
| 21 Aug 2020 | INR | 227.45 | 236.2 | 223.1 | 225.85 | 225.85 | +3.5 (+1.57%) | 2,994 |
| 20 Aug 2020 | INR | 224.95 | 230 | 220 | 222.35 | 222.35 | -8.25 (-3.58%) | 4,022 |
| 19 Aug 2020 | INR | 222.3 | 241.5 | 221 | 230.6 | 230.6 | +14.25 (+6.59%) | 19,700 |
| 18 Aug 2020 | INR | 217.1 | 223.85 | 215 | 216.35 | 216.35 | +5.15 (+2.44%) | 2,359 |
| 17 Aug 2020 | INR | 205 | 213.25 | 205 | 211.2 | 211.2 | -0.25 (-0.12%) | 1,356 |
| 14 Aug 2020 | INR | 224.15 | 229 | 209.1 | 211.45 | 211.45 | -8.25 (-3.76%) | 4,895 |
| 13 Aug 2020 | INR | 206.65 | 229 | 204 | 219.7 | 219.7 | +13.6 (+6.60%) | 8,663 |
| 12 Aug 2020 | INR | 204.95 | 208.85 | 203.4 | 206.1 | 206.1 | +2.45 (+1.20%) | 1,384 |
| 11 Aug 2020 | INR | 200 | 209.9 | 200 | 203.65 | 203.65 | -1.15 (-0.56%) | 1,253 |
| 10 Aug 2020 | INR | 232 | 232 | 203.85 | 204.8 | 204.8 | -2.6 (-1.25%) | 5,889 |
| 7 Aug 2020 | INR | 205.6 | 213.5 | 205.6 | 207.4 | 207.4 | -0.6 (-0.29%) | 1,502 |
| 6 Aug 2020 | INR | 209.65 | 213.95 | 208 | 208 | 208 | +1.85 (+0.90%) | 3,353 |
| 5 Aug 2020 | INR | 208.25 | 209.1 | 205.35 | 206.15 | 206.15 | -0.05 (-0.02%) | 814 |
| 4 Aug 2020 | INR | 208 | 209.2 | 205 | 206.2 | 206.2 | +1.25 (+0.61%) | 810 |
| 3 Aug 2020 | INR | 205 | 209.5 | 201.75 | 204.95 | 204.95 | +3.05 (+1.51%) | 1,365 |
| 31 Jul 2020 | INR | 204 | 205.5 | 199.95 | 201.9 | 201.9 | -2.5 (-1.22%) | 493 |
| 30 Jul 2020 | INR | 208.15 | 209.05 | 201 | 204.4 | 204.4 | +0.25 (+0.12%) | 1,597 |
| 29 Jul 2020 | INR | 210.1 | 212.05 | 201.85 | 204.15 | 204.15 | -4.05 (-1.95%) | 369 |
| 28 Jul 2020 | INR | 206 | 221.15 | 205 | 208.2 | 208.2 | +6.7 (+3.33%) | 4,596 |
| 27 Jul 2020 | INR | 203.95 | 204.35 | 201.5 | 201.5 | 201.5 | -6.5 (-3.13%) | 130 |
| 24 Jul 2020 | INR | 209.1 | 210.05 | 208 | 208 | 208 | -1.85 (-0.88%) | 303 |
| 23 Jul 2020 | INR | 212 | 218 | 208.3 | 209.85 | 209.85 | +0.25 (+0.12%) | 1,325 |
| 22 Jul 2020 | INR | 211.95 | 212.5 | 208.65 | 209.6 | 209.6 | -4.95 (-2.31%) | 202 |
| 21 Jul 2020 | INR | 214.5 | 221.95 | 212.35 | 214.55 | 214.55 | +3.15 (+1.49%) | 1,121 |
| 20 Jul 2020 | INR | 211.4 | 216.85 | 209.3 | 211.4 | 211.4 | +2.75 (+1.32%) | 1,279 |
