| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 211.35 | 212.85 | 208.5 | 208.65 | 208.65 | -0.35 (-0.17%) | 666 |
| 16 Jul 2020 | INR | 211.25 | 212.8 | 207 | 209 | 209 | +0.9 (+0.43%) | 606 |
| 15 Jul 2020 | INR | 217.25 | 224.6 | 206.05 | 208.1 | 208.1 | -8.1 (-3.75%) | 1,055 |
| 14 Jul 2020 | INR | 220.85 | 220.85 | 213 | 216.2 | 216.2 | -5.7 (-2.57%) | 1,289 |
| 13 Jul 2020 | INR | 229.5 | 230.9 | 218.8 | 221.9 | 221.9 | -3.45 (-1.53%) | 1,812 |
| 10 Jul 2020 | INR | 228.9 | 232.9 | 220 | 225.35 | 225.35 | -5.3 (-2.30%) | 3,731 |
| 9 Jul 2020 | INR | 234 | 236.9 | 229.95 | 230.65 | 230.65 | +5.8 (+2.58%) | 2,045 |
| 8 Jul 2020 | INR | 227.9 | 229.5 | 219.75 | 224.85 | 224.85 | -1 (-0.44%) | 2,128 |
| 7 Jul 2020 | INR | 225 | 231.05 | 223.05 | 225.85 | 225.85 | -2.65 (-1.16%) | 1,013 |
| 6 Jul 2020 | INR | 232.1 | 232.45 | 228.05 | 228.5 | 228.5 | +3.7 (+1.65%) | 3,029 |
| 3 Jul 2020 | INR | 236.15 | 236.15 | 224.4 | 224.8 | 224.8 | -10.6 (-4.50%) | 6,196 |
| 2 Jul 2020 | INR | 222.7 | 253 | 217 | 235.4 | 235.4 | +10.45 (+4.65%) | 11,189 |
| 1 Jul 2020 | INR | 212 | 228.15 | 212 | 224.95 | 224.95 | +7.7 (+3.54%) | 1,478 |
| 30 Jun 2020 | INR | 229.5 | 229.9 | 216.7 | 217.25 | 217.25 | -5.35 (-2.40%) | 939 |
| 29 Jun 2020 | INR | 234.05 | 234.05 | 220.2 | 222.6 | 222.6 | -10.4 (-4.46%) | 1,850 |
| 26 Jun 2020 | INR | 233.85 | 237 | 230.25 | 233 | 233 | +2.05 (+0.89%) | 4,689 |
| 25 Jun 2020 | INR | 220.5 | 242 | 220.5 | 230.95 | 230.95 | +1.9 (+0.83%) | 7,207 |
| 24 Jun 2020 | INR | 268 | 268 | 226.35 | 229.05 | 229.05 | -25.75 (-10.11%) | 12,217 |
| 23 Jun 2020 | INR | 213.45 | 254.8 | 212 | 254.8 | 254.8 | +42.45 (+19.99%) | 10,450 |
| 22 Jun 2020 | INR | 216.25 | 218.05 | 210.45 | 212.35 | 212.35 | -2.6 (-1.21%) | 653 |
| 19 Jun 2020 | INR | 210 | 223 | 203.05 | 214.95 | 214.95 | -1.95 (-0.90%) | 2,469 |
| 18 Jun 2020 | INR | 219.3 | 230 | 215.1 | 216.9 | 216.9 | +2.45 (+1.14%) | 3,752 |
| 17 Jun 2020 | INR | 208.65 | 224.2 | 205.4 | 214.45 | 214.45 | +6.9 (+3.32%) | 3,733 |
| 16 Jun 2020 | INR | 215.3 | 217.55 | 201.45 | 207.55 | 207.55 | -3.95 (-1.87%) | 1,734 |
| 15 Jun 2020 | INR | 205.6 | 214.15 | 200.5 | 211.5 | 211.5 | +2.95 (+1.41%) | 440 |
| 12 Jun 2020 | INR | 202.1 | 209.8 | 198.4 | 208.55 | 208.55 | +1 (+0.48%) | 209 |
| 11 Jun 2020 | INR | 215.7 | 215.7 | 205.05 | 207.55 | 207.55 | -5.55 (-2.60%) | 685 |
| 10 Jun 2020 | INR | 215.15 | 215.15 | 213.05 | 213.1 | 213.1 | -3.7 (-1.71%) | 155 |
| 9 Jun 2020 | INR | 226.65 | 230.45 | 213 | 216.8 | 216.8 | -9.85 (-4.35%) | 971 |
| 8 Jun 2020 | INR | 232.85 | 242.2 | 226.65 | 226.65 | 226.65 | -1 (-0.44%) | 1,973 |
