| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 245 | 245 | 225 | 227.65 | 227.65 | -0.55 (-0.24%) | 6,829 |
| 4 Jun 2020 | INR | 216.65 | 230.6 | 210 | 228.2 | 228.2 | +10.25 (+4.70%) | 2,525 |
| 3 Jun 2020 | INR | 206.5 | 229.9 | 205.3 | 217.95 | 217.95 | +12.65 (+6.16%) | 7,267 |
| 2 Jun 2020 | INR | 203 | 205.3 | 200 | 205.3 | 205.3 | +2.3 (+1.13%) | 1,040 |
| 1 Jun 2020 | INR | 207.4 | 209 | 203 | 203 | 203 | +1.4 (+0.69%) | 184 |
| 29 May 2020 | INR | 205.05 | 211.1 | 198.15 | 201.6 | 201.6 | +5.65 (+2.88%) | 1,385 |
| 28 May 2020 | INR | 192 | 198.55 | 192 | 195.95 | 195.95 | +9.95 (+5.35%) | 617 |
| 27 May 2020 | INR | 189.6 | 191 | 185.7 | 186 | 186 | +1.1 (+0.59%) | 771 |
| 26 May 2020 | INR | 184.8 | 192.35 | 182.95 | 184.9 | 184.9 | +1.9 (+1.04%) | 850 |
| 22 May 2020 | INR | 185.55 | 185.55 | 182 | 183 | 183 | -3.75 (-2.01%) | 111 |
| 21 May 2020 | INR | 192.95 | 194.95 | 185.05 | 186.75 | 186.75 | -4.1 (-2.15%) | 712 |
| 20 May 2020 | INR | 190 | 195 | 184.95 | 190.85 | 190.85 | +2.1 (+1.11%) | 3,304 |
| 19 May 2020 | INR | 190 | 190.8 | 188.75 | 188.75 | 188.75 | -0.05 (-0.03%) | 65 |
| 18 May 2020 | INR | 198.5 | 198.5 | 187.8 | 188.8 | 188.8 | -11.2 (-5.60%) | 1,286 |
| 15 May 2020 | INR | 207.1 | 207.1 | 195.95 | 200 | 200 | -6.25 (-3.03%) | 936 |
| 14 May 2020 | INR | 210.05 | 220 | 199 | 206.25 | 206.25 | -5.1 (-2.41%) | 6,286 |
| 13 May 2020 | INR | 183.15 | 214.7 | 183.15 | 211.35 | 211.35 | +32.4 (+18.11%) | 3,617 |
| 12 May 2020 | INR | 177.25 | 180.75 | 173.5 | 178.95 | 178.95 | +0.35 (+0.20%) | 420 |
| 11 May 2020 | INR | 177.85 | 180.85 | 177 | 178.6 | 178.6 | +1.35 (+0.76%) | 895 |
| 8 May 2020 | INR | 182.05 | 182.05 | 177 | 177.25 | 177.25 | -2.85 (-1.58%) | 720 |
| 7 May 2020 | INR | 179.3 | 182.35 | 179.3 | 180.1 | 180.1 | +1.1 (+0.61%) | 830 |
| 6 May 2020 | INR | 175.1 | 179.75 | 175.1 | 179 | 179 | +0.55 (+0.31%) | 273 |
| 5 May 2020 | INR | 181 | 181.25 | 178 | 178.45 | 178.45 | -1.2 (-0.67%) | 1,370 |
| 4 May 2020 | INR | 178.8 | 182.85 | 178.3 | 179.65 | 179.65 | -10 (-5.27%) | 349 |
| 30 Apr 2020 | INR | 193.85 | 195 | 189 | 189.65 | 189.65 | +2.3 (+1.23%) | 1,052 |
| 29 Apr 2020 | INR | 188.75 | 192.7 | 185.5 | 187.35 | 187.35 | +1.9 (+1.02%) | 2,036 |
| 28 Apr 2020 | INR | 188.05 | 188.6 | 185 | 185.45 | 185.45 | -0.3 (-0.16%) | 272 |
| 27 Apr 2020 | INR | 192 | 192 | 175 | 185.75 | 185.75 | +3.4 (+1.86%) | 986 |
| 24 Apr 2020 | INR | 184.4 | 195.4 | 180.15 | 182.35 | 182.35 | -6.2 (-3.29%) | 425 |
| 23 Apr 2020 | INR | 192 | 193.35 | 188.25 | 188.55 | 188.55 | -4.15 (-2.15%) | 430 |
