| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 197.3 | 197.3 | 180.3 | 192.7 | 192.7 | +0.9 (+0.47%) | 1,471 |
| 21 Apr 2020 | INR | 200 | 200 | 188.45 | 191.8 | 191.8 | -14 (-6.80%) | 1,003 |
| 20 Apr 2020 | INR | 207 | 223 | 205 | 205.8 | 205.8 | +0.6 (+0.29%) | 9,698 |
| 17 Apr 2020 | INR | 190 | 209 | 184.5 | 205.2 | 205.2 | +25 (+13.87%) | 6,260 |
| 16 Apr 2020 | INR | 178 | 183.45 | 177.75 | 180.2 | 180.2 | +2.1 (+1.18%) | 2,087 |
| 15 Apr 2020 | INR | 161.05 | 181.45 | 161.05 | 178.1 | 178.1 | +7.1 (+4.15%) | 395 |
| 13 Apr 2020 | INR | 174.85 | 176.35 | 169.6 | 171 | 171 | -7 (-3.93%) | 1,327 |
| 9 Apr 2020 | INR | 168 | 181.6 | 168 | 178 | 178 | +5.4 (+3.13%) | 1,273 |
| 8 Apr 2020 | INR | 184 | 194 | 170 | 172.6 | 172.6 | -6.85 (-3.82%) | 9,036 |
| 7 Apr 2020 | INR | 155.55 | 180.7 | 153 | 179.45 | 179.45 | +28.85 (+19.16%) | 2,970 |
| 3 Apr 2020 | INR | 145.2 | 163.4 | 145.2 | 150.6 | 150.6 | +13.6 (+9.93%) | 1,486 |
| 1 Apr 2020 | INR | 141.65 | 143 | 137 | 137 | 137 | -5.35 (-3.76%) | 891 |
| 31 Mar 2020 | INR | 139.35 | 143.9 | 135.65 | 142.35 | 142.35 | +5.7 (+4.17%) | 514 |
| 30 Mar 2020 | INR | 145 | 157.7 | 135 | 136.65 | 136.65 | -13.35 (-8.90%) | 317 |
| 27 Mar 2020 | INR | 169.55 | 169.55 | 149 | 150 | 150 | -3.65 (-2.38%) | 548 |
| 26 Mar 2020 | INR | 140.2 | 169.85 | 140.2 | 153.65 | 153.65 | +11.65 (+8.20%) | 1,455 |
| 25 Mar 2020 | INR | 139.6 | 142 | 136.6 | 142 | 142 | +3.05 (+2.20%) | 4,175 |
| 24 Mar 2020 | INR | 140.25 | 143.35 | 136.5 | 138.95 | 138.95 | +3.5 (+2.58%) | 692 |
| 23 Mar 2020 | INR | 147.95 | 154.95 | 134.5 | 135.45 | 135.45 | -23.55 (-14.81%) | 748 |
| 20 Mar 2020 | INR | 158.55 | 165 | 141.25 | 159 | 159 | -7 (-4.22%) | 4,861 |
| 19 Mar 2020 | INR | 146.6 | 166 | 140.45 | 166 | 166 | +12.5 (+8.14%) | 412 |
| 18 Mar 2020 | INR | 163 | 163.95 | 153.25 | 153.5 | 153.5 | -12.55 (-7.56%) | 409 |
| 17 Mar 2020 | INR | 161.65 | 167.85 | 156 | 166.05 | 166.05 | +11.35 (+7.34%) | 1,048 |
| 16 Mar 2020 | INR | 152.7 | 157.1 | 146.3 | 154.7 | 154.7 | -5.2 (-3.25%) | 1,211 |
| 13 Mar 2020 | INR | 145.3 | 167.45 | 130 | 159.9 | 159.9 | +7.75 (+5.09%) | 469 |
| 12 Mar 2020 | INR | 165.4 | 165.4 | 150 | 152.15 | 152.15 | -21.05 (-12.15%) | 1,300 |
| 11 Mar 2020 | INR | 172.7 | 177.8 | 170.65 | 173.2 | 173.2 | +3.3 (+1.94%) | 1,844 |
| 9 Mar 2020 | INR | 189 | 189 | 167.35 | 169.9 | 169.9 | -21.55 (-11.26%) | 1,668 |
| 6 Mar 2020 | INR | 193.3 | 195.55 | 188.1 | 191.45 | 191.45 | -10.95 (-5.41%) | 2,017 |
| 5 Mar 2020 | INR | 211 | 211.5 | 201.9 | 202.4 | 202.4 | -1.05 (-0.52%) | 1,201 |
