| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 211.6 | 214.7 | 203 | 203.45 | 203.45 | -11.5 (-5.35%) | 623 |
| 3 Mar 2020 | INR | 219.75 | 219.75 | 213.2 | 214.95 | 214.95 | -1.2 (-0.56%) | 684 |
| 2 Mar 2020 | INR | 223.55 | 232.5 | 214.9 | 216.15 | 216.15 | +1.1 (+0.51%) | 834 |
| 28 Feb 2020 | INR | 217.15 | 218.75 | 211 | 215.05 | 215.05 | -12.35 (-5.43%) | 1,796 |
| 27 Feb 2020 | INR | 231.5 | 234 | 223.8 | 227.4 | 227.4 | -8.3 (-3.52%) | 1,926 |
| 26 Feb 2020 | INR | 247.85 | 247.85 | 232.2 | 235.7 | 235.7 | -11.8 (-4.77%) | 595 |
| 25 Feb 2020 | INR | 252.2 | 252.2 | 247.5 | 247.5 | 247.5 | -2.4 (-0.96%) | 96 |
| 24 Feb 2020 | INR | 253.8 | 254.8 | 249.65 | 249.9 | 249.9 | -5.35 (-2.10%) | 320 |
| 20 Feb 2020 | INR | 262.45 | 262.9 | 254 | 255.25 | 255.25 | -6.7 (-2.56%) | 1,093 |
| 19 Feb 2020 | INR | 263 | 265 | 261.7 | 261.95 | 261.95 | +3.7 (+1.43%) | 386 |
| 18 Feb 2020 | INR | 262 | 262.2 | 255 | 258.25 | 258.25 | -3.45 (-1.32%) | 318 |
| 17 Feb 2020 | INR | 275 | 275 | 260 | 261.7 | 261.7 | -10 (-3.68%) | 690 |
| 14 Feb 2020 | INR | 268.3 | 292.2 | 267.8 | 271.7 | 271.7 | +4.75 (+1.78%) | 3,109 |
| 13 Feb 2020 | INR | 270.05 | 271.25 | 265 | 266.95 | 266.95 | -7.2 (-2.63%) | 162 |
| 12 Feb 2020 | INR | 281.95 | 284.1 | 269.35 | 274.15 | 274.15 | -4.1 (-1.47%) | 1,085 |
| 11 Feb 2020 | INR | 287 | 288.8 | 276.85 | 278.25 | 278.25 | -9.1 (-3.17%) | 433 |
| 10 Feb 2020 | INR | 294.25 | 294.55 | 287 | 287.35 | 287.35 | -2.6 (-0.90%) | 413 |
| 7 Feb 2020 | INR | 292.05 | 295.9 | 288.85 | 289.95 | 289.95 | -0.3 (-0.10%) | 268 |
| 6 Feb 2020 | INR | 291 | 298.8 | 288 | 290.25 | 290.25 | +8.25 (+2.93%) | 1,601 |
| 5 Feb 2020 | INR | 294.6 | 301.9 | 281.75 | 282 | 282 | +0.1 (+0.04%) | 4,221 |
| 4 Feb 2020 | INR | 261.95 | 281.9 | 260.2 | 281.9 | 281.9 | +25.6 (+9.99%) | 3,556 |
| 3 Feb 2020 | INR | 276 | 276 | 256 | 256.3 | 256.3 | -9.45 (-3.56%) | 416 |
| 1 Feb 2020 | INR | 273.05 | 274.05 | 261.5 | 265.75 | 265.75 | -5.5 (-2.03%) | 784 |
| 31 Jan 2020 | INR | 278.55 | 285 | 270.05 | 271.25 | 271.25 | -5.8 (-2.09%) | 1,177 |
| 30 Jan 2020 | INR | 296 | 296 | 276.25 | 277.05 | 277.05 | -9.45 (-3.30%) | 543 |
| 29 Jan 2020 | INR | 294 | 294 | 286 | 286.5 | 286.5 | -4.35 (-1.50%) | 990 |
| 28 Jan 2020 | INR | 298.3 | 299.4 | 288.6 | 290.85 | 290.85 | -4.45 (-1.51%) | 1,451 |
| 27 Jan 2020 | INR | 296.45 | 299.8 | 294.45 | 295.3 | 295.3 | -3.35 (-1.12%) | 794 |
| 24 Jan 2020 | INR | 301.35 | 306.2 | 295 | 298.65 | 298.65 | -2.7 (-0.90%) | 1,566 |
| 23 Jan 2020 | INR | 301.2 | 307.25 | 299 | 301.35 | 301.35 | +1.55 (+0.52%) | 2,896 |
