| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 305 | 310.8 | 297.4 | 299.8 | 299.8 | -11.05 (-3.55%) | 2,179 |
| 21 Jan 2020 | INR | 314 | 324.35 | 307.2 | 310.85 | 310.85 | -7.7 (-2.42%) | 8,707 |
| 20 Jan 2020 | INR | 325.2 | 325.25 | 317.3 | 318.55 | 318.55 | -3.35 (-1.04%) | 1,641 |
| 17 Jan 2020 | INR | 311.5 | 333.4 | 311.45 | 321.9 | 321.9 | +13.05 (+4.23%) | 8,474 |
| 16 Jan 2020 | INR | 307.8 | 314.4 | 307.8 | 308.85 | 308.85 | +2.65 (+0.87%) | 1,641 |
| 15 Jan 2020 | INR | 312.1 | 314.1 | 305 | 306.2 | 306.2 | -3.55 (-1.15%) | 1,615 |
| 14 Jan 2020 | INR | 300.25 | 318.65 | 300.25 | 309.75 | 309.75 | +9.6 (+3.20%) | 9,889 |
| 13 Jan 2020 | INR | 299.65 | 308 | 296 | 300.15 | 300.15 | +5.05 (+1.71%) | 6,833 |
| 10 Jan 2020 | INR | 304.8 | 307.9 | 292.95 | 295.1 | 295.1 | -5.45 (-1.81%) | 4,022 |
| 9 Jan 2020 | INR | 302.3 | 308 | 299 | 300.55 | 300.55 | +5.2 (+1.76%) | 3,319 |
| 8 Jan 2020 | INR | 292.25 | 306 | 284.65 | 295.35 | 295.35 | +1 (+0.34%) | 6,830 |
| 7 Jan 2020 | INR | 308.25 | 320 | 291.05 | 294.35 | 294.35 | -5.3 (-1.77%) | 7,940 |
| 6 Jan 2020 | INR | 307.6 | 315.55 | 296.75 | 299.65 | 299.65 | -14.25 (-4.54%) | 11,543 |
| 3 Jan 2020 | INR | 310 | 331.55 | 308.65 | 313.9 | 313.9 | -0.9 (-0.29%) | 13,057 |
| 2 Jan 2020 | INR | 332.7 | 334.5 | 311.15 | 314.8 | 314.8 | -13.45 (-4.10%) | 10,072 |
| 1 Jan 2020 | INR | 340 | 341.35 | 325 | 328.25 | 328.25 | -5.85 (-1.75%) | 8,202 |
| 31 Dec 2019 | INR | 352.15 | 354.1 | 326.6 | 334.1 | 334.1 | -18.8 (-5.33%) | 21,027 |
| 30 Dec 2019 | INR | 358.6 | 371.85 | 348 | 352.9 | 352.9 | -7.25 (-2.01%) | 57,710 |
| 27 Dec 2019 | INR | 351 | 374 | 351 | 360.15 | 360.15 | +42.85 (+13.50%) | 154,319 |
| 26 Dec 2019 | INR | 268 | 317.3 | 268 | 317.3 | 317.3 | +52.85 (+19.98%) | 63,859 |
| 24 Dec 2019 | INR | 261.65 | 265.4 | 261.65 | 264.45 | 264.45 | +1.75 (+0.67%) | 165 |
| 23 Dec 2019 | INR | 259 | 267 | 254.85 | 262.7 | 262.7 | +10.3 (+4.08%) | 956 |
| 20 Dec 2019 | INR | 259.2 | 268.15 | 246.35 | 252.4 | 252.4 | -2.5 (-0.98%) | 2,833 |
| 19 Dec 2019 | INR | 252 | 263.7 | 247.05 | 254.9 | 254.9 | +10.6 (+4.34%) | 2,621 |
| 18 Dec 2019 | INR | 240 | 252.7 | 239.95 | 244.3 | 244.3 | +11.3 (+4.85%) | 2,019 |
| 17 Dec 2019 | INR | 233 | 234.45 | 233 | 233 | 233 | +1.45 (+0.63%) | 90 |
| 16 Dec 2019 | INR | 225 | 234.45 | 218.1 | 231.55 | 231.55 | 0.0 (0.0%) | 161 |
| 13 Dec 2019 | INR | 231.55 | 238.4 | 228.7 | 231.55 | 231.55 | +3.4 (+1.49%) | 1,164 |
| 12 Dec 2019 | INR | 222.3 | 229.8 | 211.9 | 228.15 | 228.15 | +4.8 (+2.15%) | 666 |
| 11 Dec 2019 | INR | 233.55 | 233.55 | 218.25 | 223.35 | 223.35 | -8.45 (-3.65%) | 357 |
