| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 235 | 235 | 227 | 231.8 | 231.8 | -12.6 (-5.16%) | 1,967 |
| 9 Dec 2019 | INR | 238.35 | 244.4 | 238.35 | 244.4 | 244.4 | +11 (+4.71%) | 216 |
| 6 Dec 2019 | INR | 248.5 | 248.5 | 232 | 233.4 | 233.4 | -8.35 (-3.45%) | 944 |
| 5 Dec 2019 | INR | 239.55 | 241.75 | 239.5 | 241.75 | 241.75 | +2.3 (+0.96%) | 150 |
| 4 Dec 2019 | INR | 239.8 | 239.8 | 239.45 | 239.45 | 239.45 | -2.3 (-0.95%) | 4 |
| 3 Dec 2019 | INR | 244 | 244 | 236 | 241.75 | 241.75 | -7.5 (-3.01%) | 430 |
| 2 Dec 2019 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0 (0.0%) | 1 |
| 29 Nov 2019 | INR | 246.5 | 249.25 | 246.25 | 249.25 | 249.25 | +0.35 (+0.14%) | 1,012 |
| 28 Nov 2019 | INR | 255 | 255.95 | 248.45 | 248.9 | 248.9 | -5 (-1.97%) | 525 |
| 27 Nov 2019 | INR | 254.25 | 266.95 | 252.6 | 253.9 | 253.9 | +7.3 (+2.96%) | 1,067 |
| 26 Nov 2019 | INR | 250 | 250 | 246.6 | 246.6 | 246.6 | -3.65 (-1.46%) | 50 |
| 25 Nov 2019 | INR | 247.25 | 250.75 | 247.25 | 250.25 | 250.25 | +2.25 (+0.91%) | 222 |
| 22 Nov 2019 | INR | 246 | 250.25 | 238 | 248 | 248 | +4.75 (+1.95%) | 226 |
| 21 Nov 2019 | INR | 246.3 | 261.45 | 243.25 | 243.25 | 243.25 | -6.95 (-2.78%) | 822 |
| 20 Nov 2019 | INR | 250.45 | 263.85 | 245.9 | 250.2 | 250.2 | +0.2 (+0.08%) | 2,394 |
| 19 Nov 2019 | INR | 249.85 | 251 | 249.85 | 250 | 250 | +2 (+0.81%) | 714 |
| 18 Nov 2019 | INR | 256 | 256 | 248 | 248 | 248 | +1.2 (+0.49%) | 120 |
| 15 Nov 2019 | INR | 228 | 257.8 | 225.05 | 246.8 | 246.8 | +11.8 (+5.02%) | 2,480 |
| 14 Nov 2019 | INR | 234.5 | 248 | 226.6 | 235 | 235 | -6.85 (-2.83%) | 563 |
| 13 Nov 2019 | INR | 247.1 | 247.1 | 241.1 | 241.85 | 241.85 | -6.6 (-2.66%) | 240 |
| 11 Nov 2019 | INR | 245 | 252 | 245 | 248.45 | 248.45 | -2.7 (-1.08%) | 77 |
| 8 Nov 2019 | INR | 259.85 | 259.85 | 249 | 251.15 | 251.15 | -5.6 (-2.18%) | 233 |
| 7 Nov 2019 | INR | 264.95 | 264.95 | 256.75 | 256.75 | 256.75 | +1.3 (+0.51%) | 143 |
| 6 Nov 2019 | INR | 260.8 | 264.5 | 255.3 | 255.45 | 255.45 | -2.65 (-1.03%) | 1,059 |
| 5 Nov 2019 | INR | 260.65 | 265.95 | 257.05 | 258.1 | 258.1 | -6.3 (-2.38%) | 917 |
| 4 Nov 2019 | INR | 267.9 | 270 | 264.4 | 264.4 | 264.4 | +1.3 (+0.49%) | 285 |
| 1 Nov 2019 | INR | 271.9 | 271.9 | 262.55 | 263.1 | 263.1 | -13.85 (-5.00%) | 2,171 |
| 31 Oct 2019 | INR | 279.9 | 282.5 | 273.5 | 276.95 | 276.95 | +3.65 (+1.34%) | 602 |
| 30 Oct 2019 | INR | 271.75 | 287 | 269.8 | 273.3 | 273.3 | +5.35 (+2.00%) | 2,427 |
| 29 Oct 2019 | INR | 259.45 | 274 | 256.85 | 267.95 | 267.95 | +15.1 (+5.97%) | 1,382 |
