| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 267 | 270.6 | 250 | 252.85 | 252.85 | -15.25 (-5.69%) | 763 |
| 24 Oct 2019 | INR | 271.85 | 272.6 | 268.1 | 268.1 | 268.1 | -3.15 (-1.16%) | 374 |
| 23 Oct 2019 | INR | 274.3 | 288.7 | 268.95 | 271.25 | 271.25 | -1.75 (-0.64%) | 350 |
| 22 Oct 2019 | INR | 268.65 | 298 | 268.65 | 273 | 273 | -8.3 (-2.95%) | 1,519 |
| 18 Oct 2019 | INR | 271.9 | 284.55 | 268.05 | 281.3 | 281.3 | +18.65 (+7.10%) | 2,684 |
| 17 Oct 2019 | INR | 264.9 | 280 | 262.2 | 262.65 | 262.65 | +8.3 (+3.26%) | 1,502 |
| 16 Oct 2019 | INR | 256 | 257.1 | 250 | 254.35 | 254.35 | -2.95 (-1.15%) | 1,296 |
| 15 Oct 2019 | INR | 251.05 | 259 | 250.1 | 257.3 | 257.3 | +8.75 (+3.52%) | 50 |
| 14 Oct 2019 | INR | 255 | 255 | 248.5 | 248.55 | 248.55 | +0.05 (+0.02%) | 746 |
| 11 Oct 2019 | INR | 247 | 250.75 | 246.5 | 248.5 | 248.5 | +0.7 (+0.28%) | 360 |
| 10 Oct 2019 | INR | 253.5 | 259 | 243.8 | 247.8 | 247.8 | -13.2 (-5.06%) | 1,277 |
| 9 Oct 2019 | INR | 258 | 261.9 | 258 | 261 | 261 | -6.1 (-2.28%) | 189 |
| 7 Oct 2019 | INR | 267.1 | 267.1 | 267.1 | 267.1 | 267.1 | +2.15 (+0.81%) | 100 |
| 4 Oct 2019 | INR | 268.1 | 279.9 | 264 | 264.95 | 264.95 | -2.95 (-1.10%) | 1,650 |
| 3 Oct 2019 | INR | 270 | 274.75 | 267 | 267.9 | 267.9 | -7.55 (-2.74%) | 342 |
| 1 Oct 2019 | INR | 285 | 285 | 271 | 275.45 | 275.45 | -1.2 (-0.43%) | 304 |
| 30 Sep 2019 | INR | 280.8 | 280.8 | 270 | 276.65 | 276.65 | -9.6 (-3.35%) | 1,234 |
| 27 Sep 2019 | INR | 293.95 | 295.7 | 284.6 | 286.25 | 286.25 | -3.65 (-1.26%) | 1,512 |
| 26 Sep 2019 | INR | 305 | 305 | 284.05 | 289.9 | 289.9 | -3.05 (-1.04%) | 654 |
| 25 Sep 2019 | INR | 329 | 329 | 291 | 292.95 | 292.95 | -9.45 (-3.13%) | 1,848 |
| 24 Sep 2019 | INR | 303.75 | 310 | 301 | 302.4 | 302.4 | +1.4 (+0.47%) | 8,258 |
| 23 Sep 2019 | INR | 300.7 | 315 | 295.5 | 301 | 301 | +9.1 (+3.12%) | 3,853 |
| 20 Sep 2019 | INR | 278.1 | 306 | 278.1 | 291.9 | 291.9 | +13.2 (+4.74%) | 4,308 |
| 19 Sep 2019 | INR | 284.65 | 284.65 | 278 | 278.7 | 278.7 | -4.3 (-1.52%) | 2,380 |
| 18 Sep 2019 | INR | 290.6 | 290.6 | 280 | 283 | 283 | -4.9 (-1.70%) | 1,653 |
| 17 Sep 2019 | INR | 308 | 308 | 284 | 287.9 | 287.9 | -12.1 (-4.03%) | 2,707 |
| 16 Sep 2019 | INR | 319.95 | 319.95 | 295 | 300 | 300 | -3.75 (-1.23%) | 2,456 |
| 13 Sep 2019 | INR | 312 | 313.55 | 301.6 | 303.75 | 303.75 | +2.1 (+0.70%) | 668 |
| 12 Sep 2019 | INR | 320 | 326.85 | 301 | 301.65 | 301.65 | -12.7 (-4.04%) | 5,864 |
| 11 Sep 2019 | INR | 279 | 321 | 279 | 314.35 | 314.35 | +33.6 (+11.97%) | 9,912 |
