| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 292.6 | 292.6 | 278.15 | 280.75 | 280.75 | -4.55 (-1.59%) | 1,986 |
| 6 Sep 2019 | INR | 254 | 296.4 | 254 | 285.3 | 285.3 | +27.75 (+10.77%) | 4,860 |
| 5 Sep 2019 | INR | 254.2 | 257.55 | 252.3 | 257.55 | 257.55 | +4.6 (+1.82%) | 21 |
| 4 Sep 2019 | INR | 255.15 | 256.4 | 249.45 | 252.95 | 252.95 | +1.15 (+0.46%) | 129 |
| 3 Sep 2019 | INR | 262.25 | 263.5 | 251 | 251.8 | 251.8 | -12.2 (-4.62%) | 126 |
| 30 Aug 2019 | INR | 268 | 270.3 | 261.5 | 264 | 264 | +2.7 (+1.03%) | 1,263 |
| 29 Aug 2019 | INR | 269 | 276 | 257.4 | 261.3 | 261.3 | -10.8 (-3.97%) | 923 |
| 28 Aug 2019 | INR | 267.6 | 276.5 | 260 | 272.1 | 272.1 | +0.6 (+0.22%) | 1,749 |
| 27 Aug 2019 | INR | 261.7 | 282 | 257.5 | 271.5 | 271.5 | +19.35 (+7.67%) | 16,390 |
| 26 Aug 2019 | INR | 220.1 | 252.15 | 220.1 | 252.15 | 252.15 | +42 (+19.99%) | 6,679 |
| 23 Aug 2019 | INR | 200 | 210.85 | 200 | 210.15 | 210.15 | +4.35 (+2.11%) | 596 |
| 22 Aug 2019 | INR | 213 | 214 | 204.25 | 205.8 | 205.8 | -9.8 (-4.55%) | 150 |
| 21 Aug 2019 | INR | 220.05 | 229.85 | 214.95 | 215.6 | 215.6 | -8.95 (-3.99%) | 707 |
| 20 Aug 2019 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | -2.65 (-1.17%) | 2 |
| 19 Aug 2019 | INR | 230 | 230.7 | 227.2 | 227.2 | 227.2 | -3.3 (-1.43%) | 217 |
| 16 Aug 2019 | INR | 228 | 231.85 | 225.2 | 230.5 | 230.5 | +0.95 (+0.41%) | 91 |
| 14 Aug 2019 | INR | 228.9 | 237 | 220.55 | 229.55 | 229.55 | +5.6 (+2.50%) | 1,264 |
| 13 Aug 2019 | INR | 227.5 | 233 | 223.05 | 223.95 | 223.95 | -5.65 (-2.46%) | 522 |
| 9 Aug 2019 | INR | 213.6 | 242.6 | 212.65 | 229.6 | 229.6 | +25.2 (+12.33%) | 6,787 |
| 8 Aug 2019 | INR | 205.1 | 207.4 | 204.4 | 204.4 | 204.4 | -5.6 (-2.67%) | 164 |
| 7 Aug 2019 | INR | 215.05 | 215.05 | 207.25 | 210 | 210 | -3.15 (-1.48%) | 86 |
| 6 Aug 2019 | INR | 209.5 | 215 | 209.5 | 213.15 | 213.15 | +6.4 (+3.10%) | 537 |
| 5 Aug 2019 | INR | 207.45 | 207.45 | 202 | 206.75 | 206.75 | -9.85 (-4.55%) | 428 |
| 2 Aug 2019 | INR | 216 | 219.65 | 212.35 | 216.6 | 216.6 | -2.7 (-1.23%) | 709 |
| 1 Aug 2019 | INR | 239.15 | 239.15 | 209.15 | 219.3 | 219.3 | -9.55 (-4.17%) | 1,372 |
| 31 Jul 2019 | INR | 230.8 | 234.3 | 225.3 | 228.85 | 228.85 | +1.05 (+0.46%) | 1,433 |
| 30 Jul 2019 | INR | 240.7 | 263.4 | 222.1 | 227.8 | 227.8 | -24.25 (-9.62%) | 2,776 |
| 29 Jul 2019 | INR | 250 | 269 | 250 | 252.05 | 252.05 | -5.9 (-2.29%) | 220 |
| 26 Jul 2019 | INR | 258.55 | 269.85 | 255.1 | 257.95 | 257.95 | +2.45 (+0.96%) | 62 |
| 25 Jul 2019 | INR | 261.8 | 263.9 | 252.2 | 255.5 | 255.5 | -13.5 (-5.02%) | 1,624 |
