| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 841.75 | 841.75 | 823.2 | 830.45 | 830.45 | 0.0 (0.0%) | 1,336 |
| 29 Nov 2023 | INR | 842.95 | 845.6 | 829.4 | 830.45 | 830.45 | -9.35 (-1.11%) | 649 |
| 28 Nov 2023 | INR | 829.7 | 855.8 | 826.55 | 839.8 | 839.8 | +18.65 (+2.27%) | 351 |
| 24 Nov 2023 | INR | 818.5 | 825.2 | 818.5 | 821.15 | 821.15 | +12.9 (+1.60%) | 808 |
| 23 Nov 2023 | INR | 829.75 | 829.75 | 806 | 808.25 | 808.25 | -16.65 (-2.02%) | 45 |
| 22 Nov 2023 | INR | 829.7 | 831 | 818.25 | 824.9 | 824.9 | +2.8 (+0.34%) | 618 |
| 21 Nov 2023 | INR | 821 | 828 | 817.55 | 822.1 | 822.1 | +10.7 (+1.32%) | 489 |
| 20 Nov 2023 | INR | 803.85 | 825 | 798.45 | 811.4 | 811.4 | +8.25 (+1.03%) | 1,434 |
| 17 Nov 2023 | INR | 799.6 | 806.95 | 798.2 | 803.15 | 803.15 | +5.95 (+0.75%) | 825 |
| 16 Nov 2023 | INR | 796.95 | 807 | 793.5 | 797.2 | 797.2 | +5.1 (+0.64%) | 440 |
| 15 Nov 2023 | INR | 819.75 | 819.75 | 783.45 | 792.1 | 792.1 | -3.7 (-0.46%) | 734 |
| 13 Nov 2023 | INR | 804.2 | 807 | 794.25 | 795.8 | 795.8 | +5.5 (+0.70%) | 954 |
| 10 Nov 2023 | INR | 777 | 807.1 | 777 | 790.3 | 790.3 | -4.7 (-0.59%) | 891 |
| 9 Nov 2023 | INR | 811.3 | 817.75 | 791.95 | 795 | 795 | -11.45 (-1.42%) | 901 |
| 8 Nov 2023 | INR | 808.15 | 808.2 | 799.95 | 806.45 | 806.45 | +3.15 (+0.39%) | 765 |
| 7 Nov 2023 | INR | 798.8 | 812.9 | 786.5 | 803.3 | 803.3 | +10.65 (+1.34%) | 905 |
| 6 Nov 2023 | INR | 808.1 | 812.1 | 791.6 | 792.65 | 792.65 | -4.25 (-0.53%) | 2,286 |
| 3 Nov 2023 | INR | 808.9 | 811.65 | 793.85 | 796.9 | 796.9 | -5.4 (-0.67%) | 763 |
| 2 Nov 2023 | INR | 809 | 810.35 | 800 | 802.3 | 802.3 | +4.05 (+0.51%) | 866 |
| 1 Nov 2023 | INR | 812.8 | 819.3 | 792.2 | 798.25 | 798.25 | -10.05 (-1.24%) | 1,824 |
| 31 Oct 2023 | INR | 807 | 820.7 | 801.1 | 808.3 | 808.3 | +0.5 (+0.06%) | 2,511 |
| 30 Oct 2023 | INR | 848.95 | 899 | 802.15 | 807.8 | 807.8 | -30 (-3.58%) | 7,483 |
| 27 Oct 2023 | INR | 842.6 | 849.5 | 832.4 | 837.8 | 837.8 | +7.95 (+0.96%) | 1,224 |
| 26 Oct 2023 | INR | 812.1 | 836.1 | 780.25 | 829.85 | 829.85 | +7.15 (+0.87%) | 3,135 |
| 25 Oct 2023 | INR | 830.65 | 846.6 | 810.1 | 822.7 | 822.7 | -5.25 (-0.63%) | 823 |
| 23 Oct 2023 | INR | 925.3 | 935.4 | 826.2 | 827.95 | 827.95 | -79.95 (-8.81%) | 4,483 |
| 20 Oct 2023 | INR | 897.55 | 989.95 | 897.5 | 907.9 | 907.9 | +6.6 (+0.73%) | 4,139 |
| 19 Oct 2023 | INR | 898.9 | 912.55 | 897.5 | 901.3 | 901.3 | -5.5 (-0.61%) | 1,434 |
| 18 Oct 2023 | INR | 923 | 937.1 | 902 | 906.8 | 906.8 | +1.7 (+0.19%) | 869 |
| 17 Oct 2023 | INR | 909.65 | 916.05 | 899.95 | 905.1 | 905.1 | +12.55 (+1.41%) | 688 |
