| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 280 | 280 | 265.8 | 269 | 269 | -3.25 (-1.19%) | 277 |
| 23 Jul 2019 | INR | 262.9 | 272.9 | 262.9 | 272.25 | 272.25 | +5.5 (+2.06%) | 459 |
| 22 Jul 2019 | INR | 269.9 | 277.9 | 264.85 | 266.75 | 266.75 | -4.25 (-1.57%) | 326 |
| 19 Jul 2019 | INR | 272.1 | 273.9 | 270.9 | 271 | 271 | -2.65 (-0.97%) | 13 |
| 18 Jul 2019 | INR | 281.95 | 282.5 | 267 | 273.65 | 273.65 | -12.7 (-4.44%) | 1,411 |
| 17 Jul 2019 | INR | 289.1 | 294.2 | 281.7 | 286.35 | 286.35 | -4.2 (-1.45%) | 960 |
| 16 Jul 2019 | INR | 293 | 293 | 290.25 | 290.55 | 290.55 | -7.7 (-2.58%) | 34 |
| 15 Jul 2019 | INR | 295.05 | 302.5 | 284.9 | 298.25 | 298.25 | -0.1 (-0.03%) | 308 |
| 12 Jul 2019 | INR | 294.2 | 300.6 | 294.2 | 298.35 | 298.35 | +2.25 (+0.76%) | 245 |
| 11 Jul 2019 | INR | 297.6 | 297.6 | 296 | 296.1 | 296.1 | -0.9 (-0.30%) | 116 |
| 10 Jul 2019 | INR | 302.25 | 303 | 294.6 | 297 | 297 | -3.85 (-1.28%) | 831 |
| 9 Jul 2019 | INR | 300 | 304.45 | 300 | 300.85 | 300.85 | -2.4 (-0.79%) | 353 |
| 8 Jul 2019 | INR | 301 | 305.8 | 300 | 303.25 | 303.25 | -2.85 (-0.93%) | 791 |
| 5 Jul 2019 | INR | 303.65 | 311.15 | 303.65 | 306.1 | 306.1 | -1.5 (-0.49%) | 254 |
| 4 Jul 2019 | INR | 306 | 308.85 | 306 | 307.6 | 307.6 | -2.4 (-0.77%) | 219 |
| 3 Jul 2019 | INR | 314 | 314 | 302 | 310 | 310 | -5 (-1.59%) | 1,030 |
| 2 Jul 2019 | INR | 315 | 315 | 315 | 315 | 315 | +2.6 (+0.83%) | 100 |
| 1 Jul 2019 | INR | 317 | 317 | 312.05 | 312.4 | 312.4 | -9.5 (-2.95%) | 221 |
| 28 Jun 2019 | INR | 317.6 | 322.75 | 317.6 | 321.9 | 321.9 | +6.9 (+2.19%) | 132 |
| 27 Jun 2019 | INR | 320 | 320 | 315 | 315 | 315 | +1.7 (+0.54%) | 70 |
| 26 Jun 2019 | INR | 312.6 | 322.9 | 306.2 | 313.3 | 313.3 | +6.55 (+2.14%) | 880 |
| 25 Jun 2019 | INR | 305.8 | 308.5 | 303 | 306.75 | 306.75 | +1.75 (+0.57%) | 162 |
| 24 Jun 2019 | INR | 314.85 | 314.9 | 305 | 305 | 305 | -2.75 (-0.89%) | 86 |
| 21 Jun 2019 | INR | 301 | 309 | 301 | 307.75 | 307.75 | +5.7 (+1.89%) | 172 |
| 20 Jun 2019 | INR | 308 | 311 | 298 | 302.05 | 302.05 | -8.95 (-2.88%) | 1,274 |
| 19 Jun 2019 | INR | 315 | 319.55 | 311 | 311 | 311 | -4 (-1.27%) | 302 |
| 18 Jun 2019 | INR | 318.4 | 319 | 313 | 315 | 315 | +5.2 (+1.68%) | 487 |
| 17 Jun 2019 | INR | 316 | 316 | 306.3 | 309.8 | 309.8 | -12.2 (-3.79%) | 357 |
| 14 Jun 2019 | INR | 320 | 322.15 | 319.05 | 322 | 322 | -4.4 (-1.35%) | 37 |
| 13 Jun 2019 | INR | 327 | 329.85 | 323.8 | 326.4 | 326.4 | -6.9 (-2.07%) | 277 |
