| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 343 | 343 | 332.5 | 333.3 | 333.3 | -1.6 (-0.48%) | 543 |
| 11 Jun 2019 | INR | 343.5 | 353 | 333 | 334.9 | 334.9 | -1.1 (-0.33%) | 812 |
| 10 Jun 2019 | INR | 341 | 348.85 | 336 | 336 | 336 | -10.35 (-2.99%) | 461 |
| 7 Jun 2019 | INR | 347 | 356.5 | 342.45 | 346.35 | 346.35 | -11.15 (-3.12%) | 765 |
| 6 Jun 2019 | INR | 360.85 | 363.35 | 350 | 357.5 | 357.5 | -3.35 (-0.93%) | 586 |
| 4 Jun 2019 | INR | 370 | 370 | 351 | 360.85 | 360.85 | -6.15 (-1.68%) | 1,077 |
| 3 Jun 2019 | INR | 362.05 | 367 | 360 | 367 | 367 | +1.2 (+0.33%) | 538 |
| 31 May 2019 | INR | 370 | 381.15 | 362 | 365.8 | 365.8 | -8.7 (-2.32%) | 329 |
| 30 May 2019 | INR | 373 | 382 | 370.55 | 374.5 | 374.5 | +5.5 (+1.49%) | 662 |
| 29 May 2019 | INR | 370.05 | 379 | 369 | 369 | 369 | -4 (-1.07%) | 642 |
| 28 May 2019 | INR | 359 | 389 | 351 | 373 | 373 | +2.55 (+0.69%) | 1,009 |
| 27 May 2019 | INR | 348 | 382 | 348 | 370.45 | 370.45 | +11.65 (+3.25%) | 913 |
| 24 May 2019 | INR | 347 | 369 | 331.6 | 358.8 | 358.8 | +6.05 (+1.72%) | 1,634 |
| 23 May 2019 | INR | 372.05 | 374.75 | 350.2 | 352.75 | 352.75 | -19.05 (-5.12%) | 798 |
| 22 May 2019 | INR | 368 | 392 | 349 | 371.8 | 371.8 | +0.55 (+0.15%) | 2,603 |
| 21 May 2019 | INR | 360 | 394.6 | 360 | 371.25 | 371.25 | +24.65 (+7.11%) | 6,889 |
| 20 May 2019 | INR | 344.9 | 354.85 | 344 | 346.6 | 346.6 | +16.6 (+5.03%) | 3,462 |
| 17 May 2019 | INR | 354.95 | 354.95 | 321.25 | 330 | 330 | -4.5 (-1.35%) | 1,832 |
| 16 May 2019 | INR | 332 | 354 | 332 | 334.5 | 334.5 | -2.05 (-0.61%) | 586 |
| 15 May 2019 | INR | 339.5 | 341 | 335 | 336.55 | 336.55 | +1.25 (+0.37%) | 339 |
| 14 May 2019 | INR | 337 | 347 | 333 | 335.3 | 335.3 | -0.7 (-0.21%) | 1,046 |
| 13 May 2019 | INR | 340 | 341.85 | 335.5 | 336 | 336 | -10.1 (-2.92%) | 413 |
| 10 May 2019 | INR | 341 | 353.9 | 340.1 | 346.1 | 346.1 | +0.35 (+0.10%) | 1,034 |
| 9 May 2019 | INR | 340.15 | 350.1 | 340.15 | 345.75 | 345.75 | +1.55 (+0.45%) | 1,806 |
| 8 May 2019 | INR | 347 | 349.85 | 339.05 | 344.2 | 344.2 | -5.65 (-1.61%) | 1,349 |
| 7 May 2019 | INR | 361 | 364 | 342.2 | 349.85 | 349.85 | -8.15 (-2.28%) | 3,301 |
| 6 May 2019 | INR | 336 | 369.9 | 330.05 | 358 | 358 | +12.4 (+3.59%) | 3,394 |
| 3 May 2019 | INR | 358 | 358 | 342 | 345.6 | 345.6 | -12.75 (-3.56%) | 1,731 |
| 2 May 2019 | INR | 362 | 368 | 355 | 358.35 | 358.35 | -9.3 (-2.53%) | 3,481 |
| 30 Apr 2019 | INR | 400 | 400 | 364 | 367.65 | 367.65 | -26.25 (-6.66%) | 1,048 |
