| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 410 | 417.95 | 390 | 393.9 | 393.9 | -1.6 (-0.40%) | 743 |
| 25 Apr 2019 | INR | 414.9 | 415 | 392.1 | 395.5 | 395.5 | -11 (-2.71%) | 1,262 |
| 24 Apr 2019 | INR | 406.55 | 426.8 | 400 | 406.5 | 406.5 | +10.25 (+2.59%) | 8,315 |
| 23 Apr 2019 | INR | 420.5 | 420.5 | 393 | 396.25 | 396.25 | -24.15 (-5.74%) | 6,089 |
| 22 Apr 2019 | INR | 413.8 | 464.75 | 405.05 | 420.4 | 420.4 | +5.55 (+1.34%) | 37,592 |
| 18 Apr 2019 | INR | 344.9 | 417.05 | 340 | 414.85 | 414.85 | +67.3 (+19.36%) | 36,435 |
| 16 Apr 2019 | INR | 354.9 | 355.5 | 346.25 | 347.55 | 347.55 | -2.05 (-0.59%) | 1,779 |
| 15 Apr 2019 | INR | 353 | 358.25 | 349 | 349.6 | 349.6 | -0.2 (-0.06%) | 1,655 |
| 12 Apr 2019 | INR | 350 | 351.1 | 346.55 | 349.8 | 349.8 | +2.65 (+0.76%) | 45 |
| 11 Apr 2019 | INR | 348 | 349.95 | 345.65 | 347.15 | 347.15 | -3.05 (-0.87%) | 393 |
| 10 Apr 2019 | INR | 352.25 | 352.25 | 348 | 350.2 | 350.2 | -5.55 (-1.56%) | 737 |
| 9 Apr 2019 | INR | 355.8 | 355.8 | 353.75 | 355.75 | 355.75 | +1.35 (+0.38%) | 180 |
| 8 Apr 2019 | INR | 356 | 361 | 350 | 354.4 | 354.4 | +0.9 (+0.25%) | 1,464 |
| 5 Apr 2019 | INR | 355 | 358 | 353.05 | 353.5 | 353.5 | +0.5 (+0.14%) | 429 |
| 4 Apr 2019 | INR | 358.25 | 358.25 | 350.4 | 353 | 353 | -4.25 (-1.19%) | 182 |
| 3 Apr 2019 | INR | 360 | 361.5 | 350 | 357.25 | 357.25 | +0.7 (+0.20%) | 623 |
| 2 Apr 2019 | INR | 362 | 364.9 | 356.5 | 356.55 | 356.55 | -3.2 (-0.89%) | 1,592 |
| 1 Apr 2019 | INR | 358 | 361.35 | 353.5 | 359.75 | 359.75 | +0.4 (+0.11%) | 2,948 |
| 29 Mar 2019 | INR | 362.9 | 363 | 358.85 | 359.35 | 359.35 | -0.5 (-0.14%) | 782 |
| 28 Mar 2019 | INR | 360 | 364 | 358 | 359.85 | 359.85 | +3.4 (+0.95%) | 1,364 |
| 27 Mar 2019 | INR | 366.85 | 368.6 | 355 | 356.45 | 356.45 | -6.95 (-1.91%) | 2,583 |
| 26 Mar 2019 | INR | 373.05 | 373.05 | 360.3 | 363.4 | 363.4 | -5.15 (-1.40%) | 1,042 |
| 25 Mar 2019 | INR | 380 | 380 | 365.05 | 368.55 | 368.55 | -12.35 (-3.24%) | 1,916 |
| 22 Mar 2019 | INR | 388 | 393.4 | 380 | 380.9 | 380.9 | -4.05 (-1.05%) | 803 |
| 20 Mar 2019 | INR | 400 | 426 | 381.5 | 384.95 | 384.95 | -15.05 (-3.76%) | 11,704 |
| 19 Mar 2019 | INR | 410.5 | 410.5 | 400 | 400 | 400 | -9.05 (-2.21%) | 557 |
| 18 Mar 2019 | INR | 424.4 | 424.4 | 409 | 409.05 | 409.05 | -10 (-2.39%) | 370 |
| 15 Mar 2019 | INR | 424.65 | 426.95 | 418.05 | 419.05 | 419.05 | -0.8 (-0.19%) | 1,801 |
| 14 Mar 2019 | INR | 421.2 | 438.7 | 411.25 | 419.85 | 419.85 | +2.25 (+0.54%) | 3,732 |
| 13 Mar 2019 | INR | 421 | 424.5 | 412.1 | 417.6 | 417.6 | -5.65 (-1.33%) | 121 |
