| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 432.05 | 434.85 | 420 | 423.25 | 423.25 | -1.25 (-0.29%) | 1,744 |
| 11 Mar 2019 | INR | 413.95 | 426.75 | 413.95 | 424.5 | 424.5 | +10.55 (+2.55%) | 902 |
| 8 Mar 2019 | INR | 418 | 419.9 | 407.55 | 413.95 | 413.95 | -1.2 (-0.29%) | 474 |
| 7 Mar 2019 | INR | 410.1 | 417 | 409.2 | 415.15 | 415.15 | +4.5 (+1.10%) | 957 |
| 6 Mar 2019 | INR | 410 | 412.95 | 405 | 410.65 | 410.65 | +6.55 (+1.62%) | 922 |
| 5 Mar 2019 | INR | 424 | 424 | 384 | 404.1 | 404.1 | +17.05 (+4.41%) | 2,542 |
| 1 Mar 2019 | INR | 351.35 | 409.9 | 350 | 387.05 | 387.05 | +41 (+11.85%) | 7,489 |
| 28 Feb 2019 | INR | 341.55 | 349.8 | 334.3 | 346.05 | 346.05 | +7.55 (+2.23%) | 933 |
| 27 Feb 2019 | INR | 346.85 | 354 | 335.6 | 338.5 | 338.5 | -3.75 (-1.10%) | 418 |
| 26 Feb 2019 | INR | 339.9 | 342.9 | 337.15 | 342.25 | 342.25 | -0.6 (-0.18%) | 204 |
| 25 Feb 2019 | INR | 344.2 | 345 | 340.45 | 342.85 | 342.85 | -2.35 (-0.68%) | 82 |
| 22 Feb 2019 | INR | 348.55 | 352 | 337 | 345.2 | 345.2 | -1.65 (-0.48%) | 881 |
| 21 Feb 2019 | INR | 342.4 | 351.25 | 338.2 | 346.85 | 346.85 | +2.3 (+0.67%) | 926 |
| 20 Feb 2019 | INR | 319.2 | 354.5 | 319.2 | 344.55 | 344.55 | +30.5 (+9.71%) | 1,341 |
| 19 Feb 2019 | INR | 326.25 | 326.25 | 310.1 | 314.05 | 314.05 | -8.2 (-2.54%) | 378 |
| 18 Feb 2019 | INR | 345 | 345 | 317.1 | 322.25 | 322.25 | -19.45 (-5.69%) | 1,142 |
| 15 Feb 2019 | INR | 366.7 | 366.7 | 337 | 341.7 | 341.7 | -29.55 (-7.96%) | 1,430 |
| 14 Feb 2019 | INR | 376.6 | 376.65 | 366.2 | 371.25 | 371.25 | -9.5 (-2.50%) | 94 |
| 13 Feb 2019 | INR | 380.5 | 381.05 | 380 | 380.75 | 380.75 | -2.4 (-0.63%) | 26 |
| 12 Feb 2019 | INR | 381.35 | 387.75 | 381.35 | 383.15 | 383.15 | -16.85 (-4.21%) | 106 |
| 11 Feb 2019 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 396.05 | 400 | 390.15 | 400 | 400 | +0.85 (+0.21%) | 70 |
| 7 Feb 2019 | INR | 386 | 400.8 | 386 | 399.15 | 399.15 | +17.7 (+4.64%) | 256 |
| 6 Feb 2019 | INR | 388.6 | 391.45 | 378.6 | 381.45 | 381.45 | -9.55 (-2.44%) | 1,168 |
| 5 Feb 2019 | INR | 380.85 | 406.95 | 380.85 | 391 | 391 | -4.4 (-1.11%) | 1,485 |
| 4 Feb 2019 | INR | 395.45 | 397.05 | 385.1 | 395.4 | 395.4 | -2.85 (-0.72%) | 74 |
| 1 Feb 2019 | INR | 385.1 | 405 | 385 | 398.25 | 398.25 | +17.6 (+4.62%) | 950 |
| 31 Jan 2019 | INR | 386.8 | 392.5 | 380 | 380.65 | 380.65 | -5.9 (-1.53%) | 644 |
| 30 Jan 2019 | INR | 389.75 | 406.2 | 379.3 | 386.55 | 386.55 | -2 (-0.51%) | 3,082 |
| 29 Jan 2019 | INR | 392 | 397.7 | 380 | 388.55 | 388.55 | -0.65 (-0.17%) | 1,127 |
