| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 404 | 404.9 | 379 | 389.2 | 389.2 | -21.6 (-5.26%) | 1,054 |
| 25 Jan 2019 | INR | 411 | 414.95 | 408 | 410.8 | 410.8 | +2.9 (+0.71%) | 3,801 |
| 24 Jan 2019 | INR | 418.8 | 418.8 | 405.1 | 407.9 | 407.9 | -12.75 (-3.03%) | 219 |
| 23 Jan 2019 | INR | 430.3 | 430.3 | 416 | 420.65 | 420.65 | -9.65 (-2.24%) | 886 |
| 22 Jan 2019 | INR | 470.6 | 480 | 425 | 430.3 | 430.3 | -34.3 (-7.38%) | 3,846 |
| 21 Jan 2019 | INR | 475.9 | 475.9 | 461.5 | 464.6 | 464.6 | -16 (-3.33%) | 294 |
| 18 Jan 2019 | INR | 480 | 489.05 | 467.6 | 480.6 | 480.6 | -5.75 (-1.18%) | 745 |
| 17 Jan 2019 | INR | 486.35 | 486.35 | 486.35 | 486.35 | 486.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 476.3 | 491.85 | 476.3 | 486.35 | 486.35 | +2.5 (+0.52%) | 718 |
| 15 Jan 2019 | INR | 497.95 | 498 | 483 | 483.85 | 483.85 | -12 (-2.42%) | 136 |
| 14 Jan 2019 | INR | 490 | 495.85 | 490 | 495.85 | 495.85 | +5.85 (+1.19%) | 2 |
| 11 Jan 2019 | INR | 494.15 | 494.15 | 490 | 490 | 490 | +5.55 (+1.15%) | 72 |
| 10 Jan 2019 | INR | 497.8 | 497.95 | 483.8 | 484.45 | 484.45 | -10.55 (-2.13%) | 309 |
| 9 Jan 2019 | INR | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 495 | 495 | 495 | 495 | 495 | -8.15 (-1.62%) | 1 |
| 7 Jan 2019 | INR | 485.45 | 505 | 485.45 | 503.15 | 503.15 | +7.4 (+1.49%) | 39 |
| 4 Jan 2019 | INR | 505.65 | 505.65 | 492.05 | 495.75 | 495.75 | -2.25 (-0.45%) | 118 |
| 3 Jan 2019 | INR | 497 | 506.3 | 487.45 | 498 | 498 | -1.25 (-0.25%) | 108 |
| 2 Jan 2019 | INR | 508.2 | 508.2 | 495 | 499.25 | 499.25 | -11.35 (-2.22%) | 15 |
| 1 Jan 2019 | INR | 517.75 | 517.75 | 500.75 | 510.6 | 510.6 | +3 (+0.59%) | 61 |
| 31 Dec 2018 | INR | 503.75 | 511.6 | 501 | 507.6 | 507.6 | +6.15 (+1.23%) | 226 |
| 28 Dec 2018 | INR | 504.9 | 512.75 | 495.3 | 501.45 | 501.45 | +6.6 (+1.33%) | 348 |
| 27 Dec 2018 | INR | 502.2 | 508.65 | 493.65 | 494.85 | 494.85 | -5.65 (-1.13%) | 132 |
| 26 Dec 2018 | INR | 495 | 503.9 | 478.2 | 500.5 | 500.5 | -4.45 (-0.88%) | 718 |
| 24 Dec 2018 | INR | 509 | 509.6 | 499.85 | 504.95 | 504.95 | +4.1 (+0.82%) | 220 |
| 21 Dec 2018 | INR | 524 | 525 | 500.15 | 500.85 | 500.85 | -22.15 (-4.24%) | 1,342 |
| 20 Dec 2018 | INR | 521 | 540.3 | 516.8 | 523 | 523 | +2.25 (+0.43%) | 2,064 |
| 19 Dec 2018 | INR | 474.7 | 536.45 | 467.45 | 520.75 | 520.75 | +59.75 (+12.96%) | 4,227 |
| 18 Dec 2018 | INR | 457.6 | 461.05 | 457 | 461 | 461 | +0.9 (+0.20%) | 187 |
| 17 Dec 2018 | INR | 452 | 461.6 | 452 | 460.1 | 460.1 | +6.65 (+1.47%) | 345 |
