| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 895.9 | 912.75 | 892.35 | 892.55 | 892.55 | +9.4 (+1.06%) | 810 |
| 13 Oct 2023 | INR | 886.05 | 897.15 | 880.25 | 883.15 | 883.15 | -14.2 (-1.58%) | 1,238 |
| 12 Oct 2023 | INR | 866.05 | 909.9 | 866.05 | 897.35 | 897.35 | +17.6 (+2.00%) | 2,454 |
| 11 Oct 2023 | INR | 868.75 | 884.6 | 865.2 | 879.75 | 879.75 | +10.75 (+1.24%) | 2,172 |
| 10 Oct 2023 | INR | 840.3 | 877.95 | 836.8 | 869 | 869 | +45 (+5.46%) | 1,540 |
| 9 Oct 2023 | INR | 821.05 | 850.05 | 818.05 | 824 | 824 | -46.55 (-5.35%) | 5,439 |
| 6 Oct 2023 | INR | 864.9 | 877.85 | 853.7 | 870.55 | 870.55 | +14.05 (+1.64%) | 2,493 |
| 5 Oct 2023 | INR | 879.6 | 880.6 | 845 | 856.5 | 856.5 | -7.15 (-0.83%) | 1,584 |
| 4 Oct 2023 | INR | 862.05 | 887.05 | 859.95 | 863.65 | 863.65 | -11.25 (-1.29%) | 1,439 |
| 3 Oct 2023 | INR | 913.25 | 920 | 870.15 | 874.9 | 874.9 | -38.4 (-4.20%) | 5,683 |
| 29 Sep 2023 | INR | 899 | 947 | 891 | 913.3 | 913.3 | +32.35 (+3.67%) | 4,098 |
| 28 Sep 2023 | INR | 863.95 | 896.4 | 860.15 | 880.95 | 880.95 | +21.35 (+2.48%) | 1,824 |
| 27 Sep 2023 | INR | 855 | 870 | 853 | 859.6 | 859.6 | +7.4 (+0.87%) | 3,115 |
| 26 Sep 2023 | INR | 826.6 | 882.6 | 826.6 | 852.2 | 852.2 | +14.9 (+1.78%) | 2,643 |
| 25 Sep 2023 | INR | 861.3 | 861.3 | 826 | 837.3 | 837.3 | -27.6 (-3.19%) | 2,488 |
| 22 Sep 2023 | INR | 855 | 871.9 | 855 | 864.9 | 864.9 | +13.65 (+1.60%) | 2,059 |
| 21 Sep 2023 | INR | 818 | 888 | 818 | 851.25 | 851.25 | +25.4 (+3.08%) | 5,409 |
| 20 Sep 2023 | INR | 858.05 | 858.05 | 817 | 825.85 | 825.85 | -30.35 (-3.54%) | 6,834 |
| 18 Sep 2023 | INR | 899.15 | 914 | 851.8 | 856.2 | 856.2 | -42.95 (-4.78%) | 5,518 |
| 15 Sep 2023 | INR | 845.05 | 953.55 | 845.05 | 899.15 | 899.15 | +48.7 (+5.73%) | 9,577 |
| 14 Sep 2023 | INR | 836.05 | 873.2 | 815.25 | 850.45 | 850.45 | +1.35 (+0.16%) | 14,710 |
| 13 Sep 2023 | INR | 780 | 873.9 | 759.05 | 849.1 | 849.1 | +72.1 (+9.28%) | 28,533 |
| 12 Sep 2023 | INR | 740.9 | 840 | 734.3 | 777 | 777 | +26.9 (+3.59%) | 11,744 |
| 11 Sep 2023 | INR | 716.05 | 770 | 711.2 | 750.1 | 750.1 | +30.05 (+4.17%) | 2,539 |
| 8 Sep 2023 | INR | 718 | 724 | 701 | 720.05 | 720.05 | +2.1 (+0.29%) | 4,357 |
| 7 Sep 2023 | INR | 666.25 | 730 | 666.25 | 717.95 | 717.95 | +53.45 (+8.04%) | 14,588 |
| 6 Sep 2023 | INR | 674.75 | 674.75 | 660.55 | 664.5 | 664.5 | -3.3 (-0.49%) | 505 |
| 5 Sep 2023 | INR | 636.6 | 684.8 | 636.6 | 667.8 | 667.8 | +3.65 (+0.55%) | 2,971 |
| 4 Sep 2023 | INR | 667.95 | 668 | 652 | 664.15 | 664.15 | +1.25 (+0.19%) | 1,525 |
| 1 Sep 2023 | INR | 661.4 | 669 | 655.5 | 662.9 | 662.9 | +5.65 (+0.86%) | 285 |
