| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 658.1 | 662.55 | 649.95 | 657.25 | 657.25 | -3.4 (-0.51%) | 2,205 |
| 30 Aug 2023 | INR | 657.95 | 665 | 655.85 | 660.65 | 660.65 | +9.25 (+1.42%) | 429 |
| 29 Aug 2023 | INR | 660.8 | 661.1 | 651.4 | 651.4 | 651.4 | -6.65 (-1.01%) | 220 |
| 28 Aug 2023 | INR | 666.05 | 666.05 | 647.95 | 658.05 | 658.05 | -0.15 (-0.02%) | 704 |
| 25 Aug 2023 | INR | 653.05 | 670 | 641.7 | 658.2 | 658.2 | +10.9 (+1.68%) | 5,169 |
| 24 Aug 2023 | INR | 647.6 | 661.7 | 645.15 | 647.3 | 647.3 | -3.6 (-0.55%) | 1,476 |
| 23 Aug 2023 | INR | 664.8 | 667.95 | 648.05 | 650.9 | 650.9 | -1.05 (-0.16%) | 3,215 |
| 22 Aug 2023 | INR | 659.85 | 680.1 | 635.8 | 651.95 | 651.95 | +3.5 (+0.54%) | 8,725 |
| 21 Aug 2023 | INR | 619.95 | 650.1 | 619.95 | 648.45 | 648.45 | +30.55 (+4.94%) | 1,129 |
| 18 Aug 2023 | INR | 620.05 | 620.35 | 612.25 | 617.9 | 617.9 | +2.25 (+0.37%) | 2,268 |
| 17 Aug 2023 | INR | 636.85 | 636.85 | 611.65 | 615.65 | 615.65 | -5.15 (-0.83%) | 1,813 |
| 16 Aug 2023 | INR | 623.05 | 623.05 | 613.2 | 620.8 | 620.8 | -6.3 (-1.00%) | 446 |
| 14 Aug 2023 | INR | 632.8 | 634.1 | 617.1 | 627.1 | 627.1 | -1.4 (-0.22%) | 1,425 |
| 11 Aug 2023 | INR | 633.35 | 636.8 | 622.5 | 628.5 | 628.5 | -3.7 (-0.59%) | 1,511 |
| 10 Aug 2023 | INR | 627.3 | 635.6 | 624 | 632.2 | 632.2 | +8 (+1.28%) | 2,819 |
| 9 Aug 2023 | INR | 603.1 | 634.25 | 603.1 | 624.2 | 624.2 | +14.7 (+2.41%) | 2,324 |
| 8 Aug 2023 | INR | 617.5 | 617.5 | 603 | 609.5 | 609.5 | -5.75 (-0.93%) | 2,693 |
| 7 Aug 2023 | INR | 621 | 625.85 | 612.95 | 615.25 | 615.25 | -9.8 (-1.57%) | 2,656 |
| 4 Aug 2023 | INR | 630.05 | 634.9 | 620.95 | 625.05 | 625.05 | -3 (-0.48%) | 2,012 |
| 3 Aug 2023 | INR | 621.15 | 630.2 | 612.95 | 628.05 | 628.05 | +9.6 (+1.55%) | 4,683 |
| 2 Aug 2023 | INR | 635 | 641.5 | 614 | 618.45 | 618.45 | -14.55 (-2.30%) | 6,526 |
| 1 Aug 2023 | INR | 630 | 648.4 | 628.3 | 633 | 633 | +5.65 (+0.90%) | 1,306 |
| 31 Jul 2023 | INR | 645.15 | 645.2 | 625.05 | 627.35 | 627.35 | -12.75 (-1.99%) | 2,515 |
| 28 Jul 2023 | INR | 639.45 | 658.3 | 633.05 | 640.1 | 640.1 | +4.4 (+0.69%) | 2,940 |
| 27 Jul 2023 | INR | 626.7 | 659.45 | 622.9 | 635.7 | 635.7 | -15.05 (-2.31%) | 4,991 |
| 26 Jul 2023 | INR | 726.25 | 744 | 633.4 | 650.75 | 650.75 | -70.45 (-9.77%) | 38,873 |
| 25 Jul 2023 | INR | 707.25 | 728.45 | 698.9 | 721.2 | 721.2 | +26.5 (+3.81%) | 4,555 |
| 24 Jul 2023 | INR | 704.95 | 710.5 | 693.25 | 694.7 | 694.7 | -6.35 (-0.91%) | 791 |
| 21 Jul 2023 | INR | 708.05 | 714.1 | 699.3 | 701.05 | 701.05 | -11.6 (-1.63%) | 722 |
| 20 Jul 2023 | INR | 711.6 | 724.4 | 708.1 | 712.65 | 712.65 | +2.25 (+0.32%) | 1,718 |
