| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 600 | 615 | 594.5 | 606.95 | 606.95 | +13.7 (+2.31%) | 5,287 |
| 5 Jun 2023 | INR | 615.3 | 624.8 | 592 | 593.25 | 593.25 | -15.85 (-2.60%) | 7,947 |
| 2 Jun 2023 | INR | 595 | 619.15 | 595 | 609.1 | 609.1 | +13.95 (+2.34%) | 5,993 |
| 1 Jun 2023 | INR | 610.7 | 619.45 | 590.8 | 595.15 | 595.15 | -14.35 (-2.35%) | 2,967 |
| 31 May 2023 | INR | 601 | 625.2 | 601 | 609.5 | 609.5 | -10.75 (-1.73%) | 5,149 |
| 30 May 2023 | INR | 608 | 626 | 603.15 | 620.25 | 620.25 | +9.5 (+1.56%) | 10,715 |
| 29 May 2023 | INR | 590 | 622.05 | 590 | 610.75 | 610.75 | +14 (+2.35%) | 9,858 |
| 26 May 2023 | INR | 597 | 606 | 591 | 596.75 | 596.75 | +3.85 (+0.65%) | 4,494 |
| 25 May 2023 | INR | 595.2 | 612.75 | 579.6 | 592.9 | 592.9 | +3.25 (+0.55%) | 9,423 |
| 24 May 2023 | INR | 588.4 | 606.35 | 583 | 589.65 | 589.65 | 0.0 (0.0%) | 6,623 |
| 23 May 2023 | INR | 595 | 606 | 578.95 | 589.65 | 589.65 | -2 (-0.34%) | 12,271 |
| 22 May 2023 | INR | 578.8 | 607 | 564.3 | 591.65 | 591.65 | +28.3 (+5.02%) | 19,047 |
| 19 May 2023 | INR | 570 | 570.35 | 552.5 | 563.35 | 563.35 | -8.55 (-1.50%) | 3,684 |
| 18 May 2023 | INR | 550.25 | 591.45 | 545 | 571.9 | 571.9 | +8.8 (+1.56%) | 25,806 |
| 17 May 2023 | INR | 490.5 | 578.5 | 488.6 | 563.1 | 563.1 | +76.6 (+15.75%) | 26,250 |
| 16 May 2023 | INR | 477.05 | 495 | 473.1 | 486.5 | 486.5 | +11 (+2.31%) | 6,586 |
| 15 May 2023 | INR | 484 | 491 | 473.5 | 475.5 | 475.5 | -9.3 (-1.92%) | 1,976 |
| 12 May 2023 | INR | 481.1 | 486.35 | 473.3 | 484.8 | 484.8 | +6.8 (+1.42%) | 1,859 |
| 11 May 2023 | INR | 485.8 | 492.5 | 473 | 478 | 478 | -6.5 (-1.34%) | 5,173 |
| 10 May 2023 | INR | 485.5 | 497 | 480.05 | 484.5 | 484.5 | +2.85 (+0.59%) | 4,539 |
| 9 May 2023 | INR | 498.85 | 498.85 | 478.9 | 481.65 | 481.65 | +7 (+1.47%) | 5,960 |
| 8 May 2023 | INR | 520 | 520 | 471.3 | 474.65 | 474.65 | -28.2 (-5.61%) | 12,627 |
| 5 May 2023 | INR | 481.25 | 548.05 | 481.25 | 502.85 | 502.85 | +13.45 (+2.75%) | 68,210 |
| 4 May 2023 | INR | 470.4 | 499.8 | 467.3 | 489.4 | 489.4 | +24.15 (+5.19%) | 11,418 |
| 3 May 2023 | INR | 447.85 | 477.8 | 447.85 | 465.25 | 465.25 | +9.5 (+2.08%) | 3,174 |
| 2 May 2023 | INR | 458.35 | 464.05 | 443.95 | 455.75 | 455.75 | +1.45 (+0.32%) | 4,874 |
| 28 Apr 2023 | INR | 449.5 | 463.8 | 449.5 | 454.3 | 454.3 | +8.1 (+1.82%) | 1,808 |
| 27 Apr 2023 | INR | 428.5 | 448 | 428.5 | 446.2 | 446.2 | +9.9 (+2.27%) | 252 |
| 26 Apr 2023 | INR | 439.15 | 442.2 | 435.85 | 436.3 | 436.3 | -0.2 (-0.05%) | 255 |
| 25 Apr 2023 | INR | 438.8 | 444.5 | 435.25 | 436.5 | 436.5 | -1 (-0.23%) | 406 |
