| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 438.35 | 443.45 | 433.15 | 437.5 | 437.5 | +3.25 (+0.75%) | 683 |
| 21 Apr 2023 | INR | 439.75 | 440.55 | 432 | 434.25 | 434.25 | -0.7 (-0.16%) | 579 |
| 20 Apr 2023 | INR | 435.05 | 448.4 | 433.95 | 434.95 | 434.95 | -4.85 (-1.10%) | 378 |
| 19 Apr 2023 | INR | 428.8 | 454.8 | 428.8 | 439.8 | 439.8 | +2.95 (+0.68%) | 3,789 |
| 18 Apr 2023 | INR | 437.25 | 440.6 | 430.95 | 436.85 | 436.85 | -1.5 (-0.34%) | 817 |
| 17 Apr 2023 | INR | 436 | 439.5 | 432.65 | 438.35 | 438.35 | +0.2 (+0.05%) | 184 |
| 13 Apr 2023 | INR | 436.85 | 442.1 | 428.85 | 438.15 | 438.15 | +3.25 (+0.75%) | 1,085 |
| 12 Apr 2023 | INR | 429.3 | 439.55 | 427.3 | 434.9 | 434.9 | +10.6 (+2.50%) | 482 |
| 11 Apr 2023 | INR | 421 | 432.4 | 421 | 424.3 | 424.3 | -2.35 (-0.55%) | 534 |
| 10 Apr 2023 | INR | 426.9 | 432 | 421.35 | 426.65 | 426.65 | +1.55 (+0.36%) | 123 |
| 6 Apr 2023 | INR | 415.25 | 428.5 | 415.25 | 425.1 | 425.1 | +2.15 (+0.51%) | 424 |
| 5 Apr 2023 | INR | 415.8 | 426.9 | 415 | 422.95 | 422.95 | +8.35 (+2.01%) | 612 |
| 3 Apr 2023 | INR | 419 | 423.45 | 405 | 414.6 | 414.6 | +7.75 (+1.90%) | 2,272 |
| 31 Mar 2023 | INR | 405.95 | 411.95 | 404 | 406.85 | 406.85 | +5.55 (+1.38%) | 6,164 |
| 29 Mar 2023 | INR | 391 | 402.4 | 391 | 401.3 | 401.3 | +13.45 (+3.47%) | 1,353 |
| 28 Mar 2023 | INR | 399.75 | 399.75 | 386.7 | 387.85 | 387.85 | -7.4 (-1.87%) | 776 |
| 27 Mar 2023 | INR | 412.6 | 412.6 | 393.5 | 395.25 | 395.25 | -15.55 (-3.79%) | 1,763 |
| 24 Mar 2023 | INR | 418.05 | 425.4 | 410 | 410.8 | 410.8 | -10.7 (-2.54%) | 2,018 |
| 23 Mar 2023 | INR | 417.7 | 425.65 | 417.4 | 421.5 | 421.5 | -0.35 (-0.08%) | 421 |
| 22 Mar 2023 | INR | 425.1 | 431.95 | 419.15 | 421.85 | 421.85 | -2.95 (-0.69%) | 852 |
| 21 Mar 2023 | INR | 422.4 | 425 | 417.05 | 424.8 | 424.8 | +9.4 (+2.26%) | 600 |
| 20 Mar 2023 | INR | 431.3 | 436.8 | 411.6 | 415.4 | 415.4 | -14.8 (-3.44%) | 1,401 |
| 17 Mar 2023 | INR | 426.65 | 437 | 426.65 | 430.2 | 430.2 | +1.8 (+0.42%) | 612 |
| 16 Mar 2023 | INR | 426.1 | 432.95 | 415 | 428.4 | 428.4 | +0.75 (+0.18%) | 3,254 |
| 15 Mar 2023 | INR | 435 | 440.15 | 424.65 | 427.65 | 427.65 | -5.7 (-1.32%) | 2,922 |
| 14 Mar 2023 | INR | 430.7 | 444 | 429.25 | 433.35 | 433.35 | -9.8 (-2.21%) | 3,950 |
| 13 Mar 2023 | INR | 441.1 | 470 | 439.7 | 443.15 | 443.15 | -16.25 (-3.54%) | 6,839 |
| 10 Mar 2023 | INR | 462.15 | 466.75 | 456.3 | 459.4 | 459.4 | -9.95 (-2.12%) | 1,362 |
| 9 Mar 2023 | INR | 457.8 | 480.05 | 453.25 | 469.35 | 469.35 | +19.5 (+4.33%) | 8,741 |
| 8 Mar 2023 | INR | 454.55 | 459.65 | 447.7 | 449.85 | 449.85 | -4.65 (-1.02%) | 2,751 |
