| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 17,027 |
| 19 Jan 2023 | INR | 20.7 | 21.25 | 20.7 | 20.95 | 20.95 | -0.05 (-0.24%) | 8,631 |
| 18 Jan 2023 | INR | 21.3 | 21.3 | 20.85 | 21 | 21 | +0.1 (+0.48%) | 25,859 |
| 17 Jan 2023 | INR | 20.9 | 21.15 | 20.85 | 20.9 | 20.9 | -0.05 (-0.24%) | 17,243 |
| 16 Jan 2023 | INR | 21.25 | 21.3 | 20.7 | 20.95 | 20.95 | -0.3 (-1.41%) | 29,909 |
| 13 Jan 2023 | INR | 20.85 | 21.3 | 20.85 | 21.25 | 21.25 | +0.1 (+0.47%) | 14,746 |
| 12 Jan 2023 | INR | 21.25 | 21.75 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 6,997 |
| 11 Jan 2023 | INR | 21.2 | 21.55 | 21.05 | 21.3 | 21.3 | +0.1 (+0.47%) | 30,358 |
| 10 Jan 2023 | INR | 21.5 | 21.65 | 21 | 21.2 | 21.2 | -0.25 (-1.17%) | 8,512 |
| 9 Jan 2023 | INR | 22.25 | 22.35 | 21.35 | 21.45 | 21.45 | -0.45 (-2.05%) | 5,385 |
| 6 Jan 2023 | INR | 22.2 | 22.75 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 22,499 |
| 5 Jan 2023 | INR | 21.65 | 22.5 | 21.45 | 21.95 | 21.95 | -0.1 (-0.45%) | 24,883 |
| 4 Jan 2023 | INR | 22.25 | 22.5 | 21.9 | 22.05 | 22.05 | -0.25 (-1.12%) | 14,306 |
| 3 Jan 2023 | INR | 22.8 | 23 | 22.2 | 22.3 | 22.3 | -0.4 (-1.76%) | 22,728 |
| 2 Jan 2023 | INR | 21.65 | 23 | 21.65 | 22.7 | 22.7 | +0.75 (+3.42%) | 59,305 |
| 30 Dec 2022 | INR | 22 | 22.15 | 21.9 | 21.95 | 21.95 | +0.4 (+1.86%) | 8,953 |
| 29 Dec 2022 | INR | 21.5 | 22 | 21.15 | 21.55 | 21.55 | +0.05 (+0.23%) | 34,112 |
| 28 Dec 2022 | INR | 21.25 | 21.65 | 21.15 | 21.5 | 21.5 | +0.25 (+1.18%) | 14,296 |
| 27 Dec 2022 | INR | 21.5 | 21.6 | 21.15 | 21.25 | 21.25 | +0.15 (+0.71%) | 7,534 |
| 26 Dec 2022 | INR | 21.05 | 21.25 | 20.35 | 21.1 | 21.1 | +0.95 (+4.71%) | 13,304 |
| 23 Dec 2022 | INR | 21.15 | 21.15 | 19 | 20.15 | 20.15 | -0.85 (-4.05%) | 127,014 |
| 22 Dec 2022 | INR | 22.25 | 22.75 | 20.85 | 21 | 21 | -1.4 (-6.25%) | 145,071 |
| 21 Dec 2022 | INR | 23.05 | 23.75 | 22.2 | 22.4 | 22.4 | -0.7 (-3.03%) | 109,339 |
| 20 Dec 2022 | INR | 23.85 | 23.85 | 22.8 | 23.1 | 23.1 | -0.35 (-1.49%) | 41,440 |
| 19 Dec 2022 | INR | 22.55 | 24.3 | 22.5 | 23.45 | 23.45 | +0.75 (+3.30%) | 76,189 |
| 16 Dec 2022 | INR | 22.25 | 23.55 | 22.25 | 22.7 | 22.7 | -0.05 (-0.22%) | 111,509 |
| 15 Dec 2022 | INR | 24.45 | 24.45 | 22.55 | 22.75 | 22.75 | -0.8 (-3.40%) | 93,082 |
| 14 Dec 2022 | INR | 22 | 24.4 | 21.6 | 23.55 | 23.55 | +1.75 (+8.03%) | 386,674 |
| 13 Dec 2022 | INR | 22 | 22.3 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 23,418 |
| 12 Dec 2022 | INR | 21.8 | 22.3 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 25,751 |
