| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.7 | 22.7 | 21.45 | 21.8 | 21.8 | -0.35 (-1.58%) | 96,221 |
| 8 Dec 2022 | INR | 22.9 | 22.9 | 21.9 | 22.15 | 22.15 | -0.55 (-2.42%) | 62,472 |
| 7 Dec 2022 | INR | 22.95 | 23.65 | 22.6 | 22.7 | 22.7 | +0.05 (+0.22%) | 121,244 |
| 6 Dec 2022 | INR | 22.5 | 22.8 | 22.25 | 22.65 | 22.65 | +0.35 (+1.57%) | 94,326 |
| 5 Dec 2022 | INR | 21.8 | 22.75 | 21.45 | 22.3 | 22.3 | +1 (+4.69%) | 163,512 |
| 2 Dec 2022 | INR | 21.6 | 22.4 | 20.9 | 21.3 | 21.3 | -0.45 (-2.07%) | 297,555 |
| 1 Dec 2022 | INR | 21.05 | 22.3 | 20.85 | 21.75 | 21.75 | +0.7 (+3.33%) | 80,890 |
| 30 Nov 2022 | INR | 19.65 | 21.8 | 19.65 | 21.05 | 21.05 | +1 (+4.99%) | 222,062 |
| 29 Nov 2022 | INR | 20.6 | 20.6 | 19.75 | 20.05 | 20.05 | -0.1 (-0.50%) | 18,840 |
| 28 Nov 2022 | INR | 20.2 | 20.6 | 20.05 | 20.15 | 20.15 | +0.15 (+0.75%) | 48,635 |
| 25 Nov 2022 | INR | 19.8 | 20.3 | 19.6 | 20 | 20 | +0.4 (+2.04%) | 32,166 |
| 24 Nov 2022 | INR | 19.5 | 20 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 13,193 |
| 23 Nov 2022 | INR | 19.95 | 20.1 | 19.4 | 19.8 | 19.8 | +0.3 (+1.54%) | 55,426 |
| 22 Nov 2022 | INR | 19.25 | 19.75 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 9,958 |
| 21 Nov 2022 | INR | 19.25 | 19.9 | 19.25 | 19.4 | 19.4 | -0.2 (-1.02%) | 18,722 |
| 18 Nov 2022 | INR | 19.7 | 19.85 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 18,021 |
| 17 Nov 2022 | INR | 19.65 | 20 | 19.35 | 19.8 | 19.8 | +0.1 (+0.51%) | 37,483 |
| 16 Nov 2022 | INR | 19.9 | 20.1 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 29,481 |
| 15 Nov 2022 | INR | 20.45 | 20.45 | 19.9 | 20 | 20 | -0.05 (-0.25%) | 12,422 |
| 14 Nov 2022 | INR | 20.05 | 20.35 | 19.85 | 20.05 | 20.05 | +0.05 (+0.25%) | 28,536 |
| 11 Nov 2022 | INR | 20.65 | 20.65 | 19.55 | 20 | 20 | +0.15 (+0.76%) | 59,759 |
| 10 Nov 2022 | INR | 19.5 | 20.2 | 19.45 | 19.85 | 19.85 | +0.05 (+0.25%) | 52,503 |
| 9 Nov 2022 | INR | 21.15 | 21.3 | 19.75 | 19.8 | 19.8 | -1.5 (-7.04%) | 199,053 |
| 7 Nov 2022 | INR | 23 | 23.2 | 21.1 | 21.3 | 21.3 | -1.5 (-6.58%) | 184,895 |
| 4 Nov 2022 | INR | 22.5 | 23.5 | 22.35 | 22.8 | 22.8 | +0.2 (+0.88%) | 49,660 |
| 3 Nov 2022 | INR | 21.9 | 22.7 | 21.65 | 22.6 | 22.6 | +0.6 (+2.73%) | 11,836 |
| 2 Nov 2022 | INR | 22.2 | 22.5 | 21.7 | 22 | 22 | -0.1 (-0.45%) | 27,873 |
| 1 Nov 2022 | INR | 21.9 | 22.15 | 21.8 | 22.1 | 22.1 | +0.2 (+0.91%) | 8,535 |
| 31 Oct 2022 | INR | 22.2 | 22.3 | 21.65 | 21.9 | 21.9 | -0.15 (-0.68%) | 6,271 |
| 28 Oct 2022 | INR | 22.5 | 22.6 | 21.8 | 22.05 | 22.05 | -0.3 (-1.34%) | 7,258 |
