| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,390 | 2,390 | 2,320.05 | 2,371.2 | 2,371.2 | -39.5 (-1.64%) | 719 |
| 10 Apr 2024 | INR | 2,470 | 2,500 | 2,358.85 | 2,410.7 | 2,410.7 | -39.45 (-1.61%) | 1,173 |
| 9 Apr 2024 | INR | 2,488.9 | 2,490 | 2,401.15 | 2,450.15 | 2,450.15 | +78.7 (+3.32%) | 5,395 |
| 8 Apr 2024 | INR | 2,424.95 | 2,424.95 | 2,346.5 | 2,371.45 | 2,371.45 | +9.15 (+0.39%) | 834 |
| 5 Apr 2024 | INR | 2,400 | 2,410 | 2,300.05 | 2,362.3 | 2,362.3 | -38.8 (-1.62%) | 5,336 |
| 4 Apr 2024 | INR | 2,384.95 | 2,410 | 2,360 | 2,401.1 | 2,401.1 | +96.7 (+4.20%) | 880 |
| 3 Apr 2024 | INR | 2,313.55 | 2,437.25 | 2,300 | 2,304.4 | 2,304.4 | -23.5 (-1.01%) | 2,160 |
| 2 Apr 2024 | INR | 2,347.75 | 2,349.45 | 2,250 | 2,327.9 | 2,327.9 | +38.1 (+1.66%) | 534 |
| 1 Apr 2024 | INR | 2,235.95 | 2,301.7 | 2,103.5 | 2,289.8 | 2,289.8 | +97.7 (+4.46%) | 802 |
| 28 Mar 2024 | INR | 2,237.25 | 2,239 | 2,135.25 | 2,192.1 | 2,192.1 | +51.2 (+2.39%) | 382 |
| 27 Mar 2024 | INR | 2,116.45 | 2,174 | 2,115 | 2,140.9 | 2,140.9 | +68.8 (+3.32%) | 879 |
| 26 Mar 2024 | INR | 2,020.6 | 2,079 | 2,010 | 2,072.1 | 2,072.1 | +91.15 (+4.60%) | 947 |
| 22 Mar 2024 | INR | 1,858.9 | 1,980.95 | 1,858.9 | 1,980.95 | 1,980.95 | +94.3 (+5.00%) | 10,883 |
| 21 Mar 2024 | INR | 1,860 | 1,919.95 | 1,844.2 | 1,886.65 | 1,886.65 | +26.65 (+1.43%) | 864 |
| 20 Mar 2024 | INR | 1,833 | 1,885.65 | 1,805.05 | 1,860 | 1,860 | +37.95 (+2.08%) | 46,891 |
| 19 Mar 2024 | INR | 1,857.95 | 1,858 | 1,795 | 1,822.05 | 1,822.05 | -34.6 (-1.86%) | 2,835 |
| 18 Mar 2024 | INR | 1,878 | 1,919 | 1,840 | 1,856.65 | 1,856.65 | -21.35 (-1.14%) | 1,234 |
| 15 Mar 2024 | INR | 1,963.55 | 1,989.95 | 1,853.1 | 1,878 | 1,878 | -47.05 (-2.44%) | 2,625 |
| 14 Mar 2024 | INR | 1,796 | 1,957.95 | 1,795.5 | 1,925.05 | 1,925.05 | +35.05 (+1.85%) | 18,490 |
| 13 Mar 2024 | INR | 1,950.1 | 1,969.95 | 1,870.9 | 1,890 | 1,890 | -79.35 (-4.03%) | 67,714 |
| 12 Mar 2024 | INR | 2,038 | 2,038 | 1,960 | 1,969.35 | 1,969.35 | -88.95 (-4.32%) | 2,232 |
| 11 Mar 2024 | INR | 2,202 | 2,267 | 2,055 | 2,058.3 | 2,058.3 | -100.75 (-4.67%) | 1,078 |
| 7 Mar 2024 | INR | 2,150 | 2,194.95 | 2,150 | 2,159.05 | 2,159.05 | -15.55 (-0.72%) | 412 |
| 6 Mar 2024 | INR | 2,244.25 | 2,309.7 | 2,136.5 | 2,174.6 | 2,174.6 | -69.65 (-3.10%) | 4,277 |
| 5 Mar 2024 | INR | 2,134.8 | 2,260 | 2,134.8 | 2,244.25 | 2,244.25 | +65.9 (+3.03%) | 1,985 |
| 4 Mar 2024 | INR | 2,225 | 2,225 | 2,160 | 2,178.35 | 2,178.35 | -42.4 (-1.91%) | 2,007 |
| 1 Mar 2024 | INR | 2,259.95 | 2,259.95 | 2,180.2 | 2,220.75 | 2,220.75 | +2.15 (+0.10%) | 384 |
| 29 Feb 2024 | INR | 2,225 | 2,260 | 2,179.35 | 2,218.6 | 2,218.6 | -39.05 (-1.73%) | 1,432 |
| 28 Feb 2024 | INR | 2,202 | 2,299.7 | 2,202 | 2,257.65 | 2,257.65 | +19.3 (+0.86%) | 836 |
| 27 Feb 2024 | INR | 2,190 | 2,259.8 | 2,179.2 | 2,238.35 | 2,238.35 | +47.05 (+2.15%) | 1,382 |
