Aurionpro Solutions Limited Recent Share Price (BSE:532668)

BSE:532668 - Aurionpro Solutions Ltd. Aurionpro Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	INR	99.4	99.4	92.15	93.25	93.25	-6.05 (-6.09%)	11,411
20 Jul 2006	INR	89	101.95	89	99.3	99.3	+12.2 (+14.01%)	25,876
19 Jul 2006	INR	88	90	87.1	87.1	87.1	-0.95 (-1.08%)	904
18 Jul 2006	INR	99	99.9	88	88.05	88.05	-2.95 (-3.24%)	2,915
17 Jul 2006	INR	98	99.9	90.6	91	91	-4 (-4.21%)	5,378
14 Jul 2006	INR	93	95	92	95	95	0.0 (0.0%)	3,942
13 Jul 2006	INR	96	96	90	95	95	-4.9 (-4.90%)	2,065
12 Jul 2006	INR	91	99.9	90.1	99.9	99.9	+9.7 (+10.75%)	4,084
11 Jul 2006	INR	86.55	92.95	86	90.2	90.2	+3.2 (+3.68%)	1,059
10 Jul 2006	INR	86	87.5	84.55	87	87	0.0 (0.0%)	910
7 Jul 2006	INR	89	94.45	85	87	87	-1.3 (-1.47%)	413
6 Jul 2006	INR	88.05	89	86	88.3	88.3	-0.7 (-0.79%)	386
5 Jul 2006	INR	88.05	92.5	88.05	89	89	-2.9 (-3.16%)	1,986
4 Jul 2006	INR	92	92	89.15	91.9	91.9	+2.9 (+3.26%)	470
3 Jul 2006	INR	93.9	93.9	88.75	89	89	-3.9 (-4.20%)	1,440
30 Jun 2006	INR	91	92.9	90	92.9	92.9	+1.5 (+1.64%)	1,460
29 Jun 2006	INR	85	91.4	85	91.4	91.4	+4.35 (+5.00%)	516
28 Jun 2006	INR	86	89	85.05	87.05	87.05	-2.9 (-3.22%)	10,379
27 Jun 2006	INR	88	91.5	87.25	89.95	89.95	-1.05 (-1.15%)	861
26 Jun 2006	INR	92	92	87.35	91	91	-1 (-1.09%)	354
23 Jun 2006	INR	94	95.1	90	92	92	-1 (-1.08%)	1,847
22 Jun 2006	INR	94.8	95	92.15	93	93	-0.6 (-0.64%)	5,373
21 Jun 2006	INR	90	95	90	93.6	93.6	+3.7 (+4.12%)	2,355
20 Jun 2006	INR	86.1	90	85	89.9	89.9	+2.35 (+2.68%)	3,707
19 Jun 2006	INR	91.5	91.5	86	87.55	87.55	+10.7 (+13.92%)	935
16 Jun 2006	INR	0	0	0	76.85	76.85	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	76.85	76.85	0.0 (0.0%)	0
14 Jun 2006	INR	78	80	74.05	76.85	76.85	-2.1 (-2.66%)	3,447
13 Jun 2006	INR	82	82	76.05	78.95	78.95	-3.6 (-4.36%)	1,466
12 Jun 2006	INR	85	88.95	80	82.55	82.55	-2.65 (-3.11%)	2,167