| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 99 | 101 | 93.5 | 100 | 100 | +1.85 (+1.88%) | 5,247 |
| 27 Apr 2006 | INR | 100.05 | 101.7 | 98.15 | 98.15 | 98.15 | -2.35 (-2.34%) | 3,369 |
| 26 Apr 2006 | INR | 99.95 | 101.85 | 98 | 100.5 | 100.5 | +2.45 (+2.50%) | 4,156 |
| 25 Apr 2006 | INR | 104 | 104.75 | 98 | 98.05 | 98.05 | -4.55 (-4.43%) | 13,803 |
| 24 Apr 2006 | INR | 103.1 | 104.5 | 102.05 | 102.6 | 102.6 | -0.5 (-0.48%) | 6,575 |
| 21 Apr 2006 | INR | 107 | 107.25 | 102.55 | 103.1 | 103.1 | -2.45 (-2.32%) | 9,119 |
| 20 Apr 2006 | INR | 108.1 | 108.1 | 104.5 | 105.55 | 105.55 | +0.35 (+0.33%) | 13,456 |
| 19 Apr 2006 | INR | 108.5 | 110.3 | 105.05 | 105.2 | 105.2 | -2.55 (-2.37%) | 49,690 |
| 18 Apr 2006 | INR | 100.45 | 112 | 100.1 | 107.75 | 107.75 | +9.5 (+9.67%) | 144,778 |
| 17 Apr 2006 | INR | 103 | 103.8 | 98.25 | 98.25 | 98.25 | -3.35 (-3.30%) | 15,289 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 100.5 | 102.75 | 98.75 | 101.6 | 101.6 | +0.75 (+0.74%) | 34,946 |
| 12 Apr 2006 | INR | 102 | 103.9 | 100 | 100.85 | 100.85 | -1.45 (-1.42%) | 22,288 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 96 | 103 | 94 | 102.3 | 102.3 | +7.6 (+8.03%) | 50,272 |
| 7 Apr 2006 | INR | 98 | 100 | 94.05 | 94.7 | 94.7 | -2.1 (-2.17%) | 15,501 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 95.7 | 98.9 | 94.5 | 96.8 | 96.8 | +2.35 (+2.49%) | 21,884 |
| 4 Apr 2006 | INR | 95.9 | 95.9 | 93.5 | 94.45 | 94.45 | -0.2 (-0.21%) | 7,985 |
| 3 Apr 2006 | INR | 93 | 97 | 93 | 94.65 | 94.65 | +2.3 (+2.49%) | 18,034 |
| 31 Mar 2006 | INR | 93 | 94.4 | 91.75 | 92.35 | 92.35 | +0.1 (+0.11%) | 8,212 |
| 30 Mar 2006 | INR | 92.4 | 93.95 | 91.5 | 92.25 | 92.25 | -1.35 (-1.44%) | 18,432 |
| 29 Mar 2006 | INR | 95 | 95 | 93 | 93.6 | 93.6 | +2.7 (+2.97%) | 14,386 |
| 28 Mar 2006 | INR | 92.5 | 94.4 | 90.3 | 90.9 | 90.9 | -2.6 (-2.78%) | 18,681 |
| 27 Mar 2006 | INR | 92 | 97 | 92 | 93.5 | 93.5 | +2.55 (+2.80%) | 23,191 |
| 24 Mar 2006 | INR | 93 | 93.1 | 90.1 | 90.95 | 90.95 | -0.55 (-0.60%) | 13,436 |
| 23 Mar 2006 | INR | 92.5 | 93.95 | 91.5 | 91.5 | 91.5 | +0.4 (+0.44%) | 10,228 |
| 22 Mar 2006 | INR | 93 | 94.5 | 91.05 | 91.1 | 91.1 | -1.4 (-1.51%) | 52,353 |
| 21 Mar 2006 | INR | 94.1 | 96.4 | 92.5 | 92.5 | 92.5 | -2 (-2.12%) | 86,506 |
| 20 Mar 2006 | INR | 93 | 97 | 92.1 | 94.5 | 94.5 | -0.1 (-0.11%) | 23,776 |
