Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | INR | 102 | 106.9 | 99.55 | 100.45 | 100.45 | -2.25 (-2.19%) | 1,039,277 |
10 Nov 2005 | INR | 97.05 | 106.75 | 93.8 | 102.7 | 102.7 | +6.25 (+6.48%) | 1,941,123 |
9 Nov 2005 | INR | 89.75 | 99.4 | 88.1 | 96.45 | 96.45 | +7.55 (+8.49%) | 1,130,161 |
8 Nov 2005 | INR | 88 | 90.9 | 87.65 | 88.9 | 88.9 | +1 (+1.14%) | 273,919 |
7 Nov 2005 | INR | 87.6 | 91.35 | 84.05 | 87.9 | 87.9 | +1.2 (+1.38%) | 546,535 |
4 Nov 2005 | INR | 0 | 0 | 0 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 89.95 | 90 | 80 | 86.7 | 86.7 | -3.7 (-4.09%) | 548,288 |
1 Nov 2005 | INR | 87.15 | 92.8 | 87.1 | 90.4 | 90.4 | +4.75 (+5.55%) | 535,441 |
31 Oct 2005 | INR | 79.85 | 90 | 71.55 | 85.65 | 85.65 | +7.25 (+9.25%) | 2,309,473 |
28 Oct 2005 | INR | 92.75 | 94.4 | 76.15 | 78.4 | 78.4 | -12.7 (-13.94%) | 1,485,048 |
27 Oct 2005 | INR | 100.45 | 103.5 | 88.6 | 91.1 | 91.1 | -8.4 (-8.44%) | 1,678,967 |
26 Oct 2005 | INR | 106.9 | 110.4 | 98.1 | 99.5 | 99.5 | 0.0 (0.0%) | 2,296,646 |