| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,115 | 2,200 | 2,068 | 2,191.3 | 2,191.3 | +71.8 (+3.39%) | 1,821 |
| 23 Feb 2024 | INR | 2,101 | 2,150 | 2,060 | 2,119.5 | 2,119.5 | +38.35 (+1.84%) | 1,755 |
| 22 Feb 2024 | INR | 2,149.9 | 2,149.9 | 2,070 | 2,081.15 | 2,081.15 | -24.15 (-1.15%) | 315 |
| 21 Feb 2024 | INR | 2,180 | 2,180 | 2,075 | 2,105.3 | 2,105.3 | -36.25 (-1.69%) | 691 |
| 20 Feb 2024 | INR | 2,125 | 2,190 | 2,104 | 2,141.55 | 2,141.55 | +24.4 (+1.15%) | 984 |
| 19 Feb 2024 | INR | 2,136 | 2,145 | 2,060 | 2,117.15 | 2,117.15 | -15.9 (-0.75%) | 2,179 |
| 16 Feb 2024 | INR | 2,160 | 2,165 | 2,100.05 | 2,133.05 | 2,133.05 | -25.5 (-1.18%) | 1,491 |
| 15 Feb 2024 | INR | 2,119.9 | 2,183.4 | 2,065.2 | 2,158.55 | 2,158.55 | +79.1 (+3.80%) | 5,908 |
| 14 Feb 2024 | INR | 1,995 | 2,091.4 | 1,960 | 2,079.45 | 2,079.45 | +87.5 (+4.39%) | 3,429 |
| 13 Feb 2024 | INR | 2,150 | 2,150 | 1,955.4 | 1,991.95 | 1,991.95 | -66.35 (-3.22%) | 5,509 |
| 12 Feb 2024 | INR | 2,145 | 2,145 | 2,049.2 | 2,058.3 | 2,058.3 | -98.75 (-4.58%) | 5,778 |
| 9 Feb 2024 | INR | 2,223.5 | 2,238.6 | 2,116.6 | 2,157.05 | 2,157.05 | -70.95 (-3.18%) | 2,594 |
| 8 Feb 2024 | INR | 2,384.7 | 2,384.85 | 2,223.5 | 2,228 | 2,228 | -112.5 (-4.81%) | 1,295 |
| 7 Feb 2024 | INR | 2,449.95 | 2,449.95 | 2,337.9 | 2,340.5 | 2,340.5 | -38.45 (-1.62%) | 722 |
| 6 Feb 2024 | INR | 2,389 | 2,419 | 2,335 | 2,378.95 | 2,378.95 | +57 (+2.45%) | 1,444 |
| 5 Feb 2024 | INR | 2,353.7 | 2,353.7 | 2,225 | 2,321.95 | 2,321.95 | +69.65 (+3.09%) | 2,100 |
| 2 Feb 2024 | INR | 2,285 | 2,287 | 2,220 | 2,252.3 | 2,252.3 | +28.75 (+1.29%) | 1,099 |
| 1 Feb 2024 | INR | 2,287.95 | 2,287.95 | 2,200 | 2,223.55 | 2,223.55 | +1.1 (+0.05%) | 264 |
| 31 Jan 2024 | INR | 2,160 | 2,250 | 2,122 | 2,222.45 | 2,222.45 | +8.65 (+0.39%) | 100,906 |
| 30 Jan 2024 | INR | 2,227.4 | 2,227.4 | 2,088 | 2,213.8 | 2,213.8 | +30.1 (+1.38%) | 750 |
| 29 Jan 2024 | INR | 2,220 | 2,249.95 | 2,160 | 2,183.7 | 2,183.7 | -34.6 (-1.56%) | 2,776 |
| 25 Jan 2024 | INR | 2,248 | 2,252 | 2,179.6 | 2,218.3 | 2,218.3 | -10.15 (-0.46%) | 2,331 |
| 24 Jan 2024 | INR | 2,180 | 2,250 | 2,110 | 2,228.45 | 2,228.45 | +13 (+0.59%) | 3,900 |
| 23 Jan 2024 | INR | 2,254 | 2,298 | 2,141.15 | 2,215.45 | 2,215.45 | -38.35 (-1.70%) | 3,633 |
| 20 Jan 2024 | INR | 2,310 | 2,310 | 2,200 | 2,253.8 | 2,253.8 | -2.2 (-0.10%) | 2,892 |
| 19 Jan 2024 | INR | 2,202.2 | 2,319.95 | 2,195 | 2,256 | 2,256 | -33.95 (-1.48%) | 3,831 |
| 18 Jan 2024 | INR | 2,296 | 2,296 | 2,161 | 2,289.95 | 2,289.95 | +46.9 (+2.09%) | 645 |
| 17 Jan 2024 | INR | 2,280 | 2,345 | 2,187.05 | 2,243.05 | 2,243.05 | -59.1 (-2.57%) | 2,533 |
| 16 Jan 2024 | INR | 2,273.8 | 2,361 | 2,273.8 | 2,302.15 | 2,302.15 | -20.95 (-0.90%) | 1,820 |
| 15 Jan 2024 | INR | 2,300.05 | 2,373 | 2,300 | 2,323.1 | 2,323.1 | -8.55 (-0.37%) | 607 |
