| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,770 | 1,798.7 | 1,750 | 1,760.5 | 1,760.5 | -4.1 (-0.23%) | 2,024 |
| 29 Nov 2023 | INR | 1,807.15 | 1,831 | 1,750 | 1,764.6 | 1,764.6 | -42.55 (-2.35%) | 1,206 |
| 28 Nov 2023 | INR | 1,819.2 | 1,819.2 | 1,790 | 1,807.15 | 1,807.15 | +23.65 (+1.33%) | 585 |
| 24 Nov 2023 | INR | 1,799.95 | 1,800 | 1,750 | 1,783.5 | 1,783.5 | -0.2 (-0.01%) | 2,017 |
| 23 Nov 2023 | INR | 1,813.95 | 1,813.95 | 1,751.1 | 1,783.7 | 1,783.7 | +2.25 (+0.13%) | 955 |
| 22 Nov 2023 | INR | 1,806 | 1,818.3 | 1,780 | 1,781.45 | 1,781.45 | -24.3 (-1.35%) | 25,177 |
| 21 Nov 2023 | INR | 1,819.95 | 1,819.95 | 1,766 | 1,805.75 | 1,805.75 | +16.7 (+0.93%) | 1,750 |
| 20 Nov 2023 | INR | 1,770.05 | 1,820 | 1,705.05 | 1,789.05 | 1,789.05 | -3.55 (-0.20%) | 2,219 |
| 17 Nov 2023 | INR | 1,793.05 | 1,844.95 | 1,770 | 1,792.6 | 1,792.6 | -5.15 (-0.29%) | 912 |
| 16 Nov 2023 | INR | 1,850 | 1,860 | 1,790 | 1,797.75 | 1,797.75 | -43.7 (-2.37%) | 1,477 |
| 15 Nov 2023 | INR | 1,755.05 | 1,843.15 | 1,735 | 1,841.45 | 1,841.45 | +86.05 (+4.90%) | 3,475 |
| 13 Nov 2023 | INR | 1,774.1 | 1,774.1 | 1,715 | 1,755.4 | 1,755.4 | -7.9 (-0.45%) | 714 |
| 10 Nov 2023 | INR | 1,847 | 1,847 | 1,730.05 | 1,763.3 | 1,763.3 | -34.7 (-1.93%) | 2,042 |
| 9 Nov 2023 | INR | 1,700.05 | 1,798 | 1,679 | 1,798 | 1,798 | +85.6 (+5.00%) | 4,152 |
| 8 Nov 2023 | INR | 1,764.7 | 1,764.7 | 1,691 | 1,712.4 | 1,712.4 | -53.9 (-3.05%) | 1,863 |
| 7 Nov 2023 | INR | 1,777 | 1,777 | 1,707.05 | 1,766.3 | 1,766.3 | -5.85 (-0.33%) | 1,901 |
| 6 Nov 2023 | INR | 1,750 | 1,798 | 1,701 | 1,772.15 | 1,772.15 | +46.75 (+2.71%) | 2,575 |
| 3 Nov 2023 | INR | 1,685 | 1,726 | 1,673 | 1,725.4 | 1,725.4 | +81.55 (+4.96%) | 4,451 |
| 2 Nov 2023 | INR | 1,563.05 | 1,644.3 | 1,560 | 1,643.85 | 1,643.85 | +77.85 (+4.97%) | 7,421 |
| 1 Nov 2023 | INR | 1,526 | 1,619.75 | 1,526 | 1,566 | 1,566 | -22.9 (-1.44%) | 139 |
| 31 Oct 2023 | INR | 1,599.95 | 1,610 | 1,506 | 1,588.9 | 1,588.9 | +8.15 (+0.52%) | 2,157 |
| 30 Oct 2023 | INR | 1,630 | 1,640 | 1,525.2 | 1,580.75 | 1,580.75 | -16.1 (-1.01%) | 2,566 |
| 27 Oct 2023 | INR | 1,515 | 1,597 | 1,515 | 1,596.85 | 1,596.85 | +74.95 (+4.92%) | 6,431 |
| 26 Oct 2023 | INR | 1,407 | 1,523.15 | 1,378.15 | 1,521.9 | 1,521.9 | +71.25 (+4.91%) | 6,968 |
| 25 Oct 2023 | INR | 1,458 | 1,525 | 1,393.3 | 1,450.65 | 1,450.65 | -15.95 (-1.09%) | 1,857 |
| 23 Oct 2023 | INR | 1,442 | 1,574 | 1,438.6 | 1,466.6 | 1,466.6 | -47.4 (-3.13%) | 3,422 |
| 20 Oct 2023 | INR | 1,589.95 | 1,623 | 1,500 | 1,514 | 1,514 | -31.75 (-2.05%) | 4,739 |
| 19 Oct 2023 | INR | 1,462.5 | 1,545.75 | 1,460 | 1,545.75 | 1,545.75 | +73.6 (+5.00%) | 3,269 |
| 18 Oct 2023 | INR | 1,462.5 | 1,514.95 | 1,460 | 1,472.15 | 1,472.15 | +9.65 (+0.66%) | 1,629 |
| 17 Oct 2023 | INR | 1,453.95 | 1,487.8 | 1,453.95 | 1,462.5 | 1,462.5 | +36.75 (+2.58%) | 1,154 |
