| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,405 | 1,440 | 1,402.05 | 1,425.75 | 1,425.75 | +16.75 (+1.19%) | 2,759 |
| 13 Oct 2023 | INR | 1,468 | 1,468 | 1,380 | 1,409 | 1,409 | -9.65 (-0.68%) | 366 |
| 12 Oct 2023 | INR | 1,379.9 | 1,425 | 1,379.9 | 1,418.65 | 1,418.65 | +27.4 (+1.97%) | 822 |
| 11 Oct 2023 | INR | 1,455 | 1,455 | 1,381 | 1,391.25 | 1,391.25 | -30.15 (-2.12%) | 1,962 |
| 10 Oct 2023 | INR | 1,385 | 1,445 | 1,363.2 | 1,421.4 | 1,421.4 | +36.2 (+2.61%) | 4,781 |
| 9 Oct 2023 | INR | 1,399.95 | 1,429 | 1,325 | 1,385.2 | 1,385.2 | -2.65 (-0.19%) | 2,152 |
| 6 Oct 2023 | INR | 1,330 | 1,387.85 | 1,328.05 | 1,387.85 | 1,387.85 | +66.05 (+5.00%) | 7,633 |
| 5 Oct 2023 | INR | 1,260 | 1,328 | 1,240 | 1,321.8 | 1,321.8 | +56.85 (+4.49%) | 6,297 |
| 4 Oct 2023 | INR | 1,289 | 1,289 | 1,245.2 | 1,264.95 | 1,264.95 | -2.2 (-0.17%) | 533 |
| 3 Oct 2023 | INR | 1,205.25 | 1,284 | 1,205.25 | 1,267.15 | 1,267.15 | +37.3 (+3.03%) | 1,486 |
| 29 Sep 2023 | INR | 1,224 | 1,250 | 1,212 | 1,229.85 | 1,229.85 | +4.25 (+0.35%) | 2,141 |
| 28 Sep 2023 | INR | 1,220 | 1,250 | 1,199.4 | 1,225.6 | 1,225.6 | -4.55 (-0.37%) | 876 |
| 27 Sep 2023 | INR | 1,220 | 1,262 | 1,219 | 1,230.15 | 1,230.15 | -2.8 (-0.23%) | 1,572 |
| 26 Sep 2023 | INR | 1,285.85 | 1,289.9 | 1,215 | 1,232.95 | 1,232.95 | -11.85 (-0.95%) | 943 |
| 25 Sep 2023 | INR | 1,264.95 | 1,290.7 | 1,216 | 1,244.8 | 1,244.8 | -20.2 (-1.60%) | 2,564 |
| 22 Sep 2023 | INR | 1,210 | 1,275 | 1,210 | 1,265 | 1,265 | +42.25 (+3.46%) | 3,398 |
| 21 Sep 2023 | INR | 1,200 | 1,243.7 | 1,170.05 | 1,222.75 | 1,222.75 | +1.75 (+0.14%) | 19,727 |
| 20 Sep 2023 | INR | 1,295 | 1,295 | 1,200 | 1,221 | 1,221 | -36.95 (-2.94%) | 9,805 |
| 18 Sep 2023 | INR | 1,229.5 | 1,270 | 1,225 | 1,257.95 | 1,257.95 | +42.7 (+3.51%) | 3,334 |
| 15 Sep 2023 | INR | 1,165.05 | 1,229.5 | 1,165.05 | 1,215.25 | 1,215.25 | +6.25 (+0.52%) | 3,091 |
| 14 Sep 2023 | INR | 1,153.05 | 1,236 | 1,153.05 | 1,209 | 1,209 | +16.3 (+1.37%) | 784 |
| 13 Sep 2023 | INR | 1,197 | 1,249.5 | 1,150 | 1,192.7 | 1,192.7 | +2.7 (+0.23%) | 1,192 |
| 12 Sep 2023 | INR | 1,233 | 1,233 | 1,151 | 1,190 | 1,190 | -16.95 (-1.40%) | 13,871 |
| 11 Sep 2023 | INR | 1,160.05 | 1,236.3 | 1,118.65 | 1,206.95 | 1,206.95 | +29.5 (+2.51%) | 11,274 |
| 8 Sep 2023 | INR | 1,290 | 1,295.5 | 1,174.65 | 1,177.45 | 1,177.45 | -59 (-4.77%) | 17,576 |
| 7 Sep 2023 | INR | 1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | +58.85 (+5.00%) | 10,747 |
| 6 Sep 2023 | INR | 1,123.95 | 1,177.6 | 1,123.95 | 1,177.6 | 1,177.6 | +56.05 (+5.00%) | 11,144 |
| 5 Sep 2023 | INR | 1,115.4 | 1,130 | 1,065 | 1,121.55 | 1,121.55 | +16.1 (+1.46%) | 4,923 |
| 4 Sep 2023 | INR | 1,077.95 | 1,115.15 | 1,059.8 | 1,105.45 | 1,105.45 | +43.3 (+4.08%) | 2,270 |
| 1 Sep 2023 | INR | 1,021.35 | 1,062.65 | 1,021.35 | 1,062.15 | 1,062.15 | +50.1 (+4.95%) | 2,967 |
