| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.4 | 44.3 | 42.2 | 42.76 | 42.76 | +0.55 (+1.30%) | 10,502 |
| 3 Mar 2023 | INR | 42 | 42.7 | 40.9 | 42.21 | 42.21 | +1.5 (+3.68%) | 6,717 |
| 2 Mar 2023 | INR | 40.36 | 41.55 | 39.81 | 40.71 | 40.71 | +0.8 (+2.00%) | 5,154 |
| 1 Mar 2023 | INR | 39 | 40.6 | 38.95 | 39.91 | 39.91 | +1.46 (+3.80%) | 3,722 |
| 28 Feb 2023 | INR | 39.1 | 39.8 | 38.15 | 38.45 | 38.45 | +0.15 (+0.39%) | 1,491 |
| 27 Feb 2023 | INR | 40.3 | 41 | 37.05 | 38.3 | 38.3 | -2.8 (-6.81%) | 54,145 |
| 24 Feb 2023 | INR | 46.85 | 46.85 | 40.75 | 41.1 | 41.1 | -1.4 (-3.29%) | 3,668 |
| 23 Feb 2023 | INR | 44.1 | 44.1 | 42.1 | 42.5 | 42.5 | -1.05 (-2.41%) | 5,543 |
| 22 Feb 2023 | INR | 44.85 | 45.15 | 43.2 | 43.55 | 43.55 | -1.45 (-3.22%) | 6,786 |
| 21 Feb 2023 | INR | 44.9 | 45.85 | 44.55 | 45 | 45 | -0.15 (-0.33%) | 11,257 |
| 20 Feb 2023 | INR | 44.6 | 45.5 | 44.55 | 45.15 | 45.15 | +0.45 (+1.01%) | 2,696 |
| 17 Feb 2023 | INR | 45.2 | 45.75 | 44.25 | 44.7 | 44.7 | -0.05 (-0.11%) | 5,368 |
| 16 Feb 2023 | INR | 45.5 | 46.35 | 44.5 | 44.75 | 44.75 | +0.05 (+0.11%) | 3,475 |
| 15 Feb 2023 | INR | 44.65 | 46 | 44.5 | 44.7 | 44.7 | -0.2 (-0.45%) | 8,020 |
| 14 Feb 2023 | INR | 45.6 | 45.8 | 44.1 | 44.9 | 44.9 | -0.1 (-0.22%) | 4,344 |
| 13 Feb 2023 | INR | 46.7 | 46.85 | 44.45 | 45 | 45 | -1.6 (-3.43%) | 6,982 |
| 10 Feb 2023 | INR | 46 | 47 | 45.15 | 46.6 | 46.6 | -0.4 (-0.85%) | 2,066 |
| 9 Feb 2023 | INR | 47.3 | 47.3 | 45.95 | 47 | 47 | -0.3 (-0.63%) | 4,589 |
| 8 Feb 2023 | INR | 47.15 | 47.9 | 46.9 | 47.3 | 47.3 | +0.75 (+1.61%) | 1,426 |
| 7 Feb 2023 | INR | 49.5 | 49.5 | 46.45 | 46.55 | 46.55 | -0.9 (-1.90%) | 3,143 |
| 6 Feb 2023 | INR | 47.15 | 47.95 | 47 | 47.45 | 47.45 | +0.5 (+1.06%) | 5,062 |
| 3 Feb 2023 | INR | 47.65 | 47.65 | 44.25 | 46.95 | 46.95 | -0.95 (-1.98%) | 10,954 |
| 2 Feb 2023 | INR | 47.1 | 48.3 | 46.5 | 47.9 | 47.9 | +1 (+2.13%) | 6,498 |
| 1 Feb 2023 | INR | 49.2 | 49.9 | 46.45 | 46.9 | 46.9 | -1.75 (-3.60%) | 3,891 |
| 31 Jan 2023 | INR | 48.35 | 49.45 | 48.1 | 48.65 | 48.65 | +0.45 (+0.93%) | 2,481 |
| 30 Jan 2023 | INR | 47.95 | 49.65 | 47.4 | 48.2 | 48.2 | +0.75 (+1.58%) | 7,178 |
| 27 Jan 2023 | INR | 53.9 | 53.9 | 47.3 | 47.45 | 47.45 | -1.45 (-2.97%) | 3,437 |
| 25 Jan 2023 | INR | 50.1 | 50.4 | 48.25 | 48.9 | 48.9 | -1.15 (-2.30%) | 5,301 |
| 24 Jan 2023 | INR | 49.5 | 51.05 | 49.5 | 50.05 | 50.05 | -0.5 (-0.99%) | 2,749 |
| 23 Jan 2023 | INR | 49.1 | 51.5 | 49.1 | 50.55 | 50.55 | +0.7 (+1.40%) | 8,350 |
