| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50.5 | 50.5 | 49.5 | 49.85 | 49.85 | -0.25 (-0.50%) | 12,562 |
| 19 Jan 2023 | INR | 50.75 | 50.75 | 49.9 | 50.1 | 50.1 | -0.9 (-1.76%) | 10,271 |
| 18 Jan 2023 | INR | 51 | 51.75 | 50.6 | 51 | 51 | +0.45 (+0.89%) | 17,526 |
| 17 Jan 2023 | INR | 52.05 | 52.05 | 50.3 | 50.55 | 50.55 | -1.35 (-2.60%) | 3,897 |
| 16 Jan 2023 | INR | 52 | 53.1 | 51.35 | 51.9 | 51.9 | +0.35 (+0.68%) | 1,779 |
| 13 Jan 2023 | INR | 52.05 | 52.3 | 51.05 | 51.55 | 51.55 | -0.65 (-1.25%) | 2,144 |
| 12 Jan 2023 | INR | 53.35 | 53.35 | 51.25 | 52.2 | 52.2 | -0.25 (-0.48%) | 2,079 |
| 11 Jan 2023 | INR | 53.2 | 53.85 | 52.4 | 52.45 | 52.45 | -0.75 (-1.41%) | 1,158 |
| 10 Jan 2023 | INR | 53.3 | 55 | 52.8 | 53.2 | 53.2 | -0.2 (-0.37%) | 14,051 |
| 9 Jan 2023 | INR | 53.35 | 54.95 | 52.75 | 53.4 | 53.4 | 0.0 (0.0%) | 4,536 |
| 6 Jan 2023 | INR | 55.9 | 55.9 | 52.95 | 53.4 | 53.4 | -1.5 (-2.73%) | 3,362 |
| 5 Jan 2023 | INR | 52.9 | 56.05 | 52.9 | 54.9 | 54.9 | +0.5 (+0.92%) | 3,052 |
| 4 Jan 2023 | INR | 55.95 | 55.95 | 52.9 | 54.4 | 54.4 | -1.6 (-2.86%) | 7,148 |
| 3 Jan 2023 | INR | 55 | 56.45 | 51.55 | 56 | 56 | +3.3 (+6.26%) | 8,496 |
| 2 Jan 2023 | INR | 51.9 | 53.2 | 51.7 | 52.7 | 52.7 | +0.8 (+1.54%) | 9,477 |
| 30 Dec 2022 | INR | 52 | 52.45 | 51.55 | 51.9 | 51.9 | -0.05 (-0.10%) | 7,427 |
| 29 Dec 2022 | INR | 52.1 | 52.2 | 51.5 | 51.95 | 51.95 | -0.15 (-0.29%) | 607 |
| 28 Dec 2022 | INR | 48 | 52.95 | 48 | 52.1 | 52.1 | -0.55 (-1.04%) | 1,153 |
| 27 Dec 2022 | INR | 50.9 | 52.9 | 50.5 | 52.65 | 52.65 | +1.7 (+3.34%) | 10,495 |
| 26 Dec 2022 | INR | 44.25 | 51.15 | 44.25 | 50.95 | 50.95 | +3.9 (+8.29%) | 3,626 |
| 23 Dec 2022 | INR | 51.85 | 51.85 | 47 | 47.05 | 47.05 | -4.25 (-8.28%) | 25,343 |
| 22 Dec 2022 | INR | 56 | 56 | 50.7 | 51.3 | 51.3 | -1.65 (-3.12%) | 11,659 |
| 21 Dec 2022 | INR | 56.4 | 56.45 | 52.55 | 52.95 | 52.95 | -2.75 (-4.94%) | 5,912 |
| 20 Dec 2022 | INR | 59.25 | 59.25 | 55.35 | 55.7 | 55.7 | -1.95 (-3.38%) | 11,769 |
| 19 Dec 2022 | INR | 57.7 | 58.75 | 57.55 | 57.65 | 57.65 | +0.35 (+0.61%) | 6,559 |
| 16 Dec 2022 | INR | 58.5 | 58.5 | 57.1 | 57.3 | 57.3 | -0.1 (-0.17%) | 6,008 |
| 15 Dec 2022 | INR | 57.75 | 58.25 | 56.7 | 57.4 | 57.4 | -0.2 (-0.35%) | 11,518 |
| 14 Dec 2022 | INR | 58.1 | 58.5 | 57.6 | 57.6 | 57.6 | -0.55 (-0.95%) | 3,883 |
| 13 Dec 2022 | INR | 58.05 | 59.6 | 57.2 | 58.15 | 58.15 | -1 (-1.69%) | 16,593 |
| 12 Dec 2022 | INR | 57.75 | 60.25 | 57.5 | 59.15 | 59.15 | +1.4 (+2.42%) | 17,648 |
