| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 56.85 | 58.35 | 56.4 | 57.75 | 57.75 | +0.6 (+1.05%) | 20,935 |
| 8 Dec 2022 | INR | 57.1 | 58.7 | 56.5 | 57.15 | 57.15 | +0.45 (+0.79%) | 9,044 |
| 7 Dec 2022 | INR | 56.5 | 57.25 | 55.85 | 56.7 | 56.7 | +0.45 (+0.80%) | 4,901 |
| 6 Dec 2022 | INR | 54.25 | 58 | 53.55 | 56.25 | 56.25 | +1.55 (+2.83%) | 43,533 |
| 5 Dec 2022 | INR | 52.75 | 54.95 | 52.15 | 54.7 | 54.7 | +2.5 (+4.79%) | 9,120 |
| 2 Dec 2022 | INR | 52.2 | 53 | 51.25 | 52.2 | 52.2 | -0.3 (-0.57%) | 18,422 |
| 1 Dec 2022 | INR | 51 | 53.8 | 51 | 52.5 | 52.5 | +0.6 (+1.16%) | 21,206 |
| 30 Nov 2022 | INR | 48.45 | 53.95 | 48.45 | 51.9 | 51.9 | +3.85 (+8.01%) | 70,877 |
| 29 Nov 2022 | INR | 47 | 48.8 | 47 | 48.05 | 48.05 | -0.05 (-0.10%) | 4,690 |
| 28 Nov 2022 | INR | 47.9 | 49.45 | 47.35 | 48.1 | 48.1 | -0.15 (-0.31%) | 13,066 |
| 25 Nov 2022 | INR | 47.45 | 48.85 | 47.1 | 48.25 | 48.25 | +0.85 (+1.79%) | 6,999 |
| 24 Nov 2022 | INR | 47.35 | 48.05 | 47.05 | 47.4 | 47.4 | +0.4 (+0.85%) | 2,139 |
| 23 Nov 2022 | INR | 46 | 48.3 | 46 | 47 | 47 | -0.25 (-0.53%) | 3,764 |
| 22 Nov 2022 | INR | 47.55 | 47.6 | 47.1 | 47.25 | 47.25 | +0.25 (+0.53%) | 1,095 |
| 21 Nov 2022 | INR | 47.05 | 47.85 | 46.5 | 47 | 47 | -0.85 (-1.78%) | 5,174 |
| 18 Nov 2022 | INR | 49.1 | 49.1 | 47.3 | 47.85 | 47.85 | +0.25 (+0.53%) | 15,337 |
| 17 Nov 2022 | INR | 47.95 | 48.2 | 47.45 | 47.6 | 47.6 | -0.05 (-0.10%) | 4,187 |
| 16 Nov 2022 | INR | 46.6 | 48.5 | 46.6 | 47.65 | 47.65 | +0.9 (+1.93%) | 9,375 |
| 15 Nov 2022 | INR | 45.15 | 48.45 | 45.15 | 46.75 | 46.75 | -1.4 (-2.91%) | 9,034 |
| 14 Nov 2022 | INR | 48.2 | 49.1 | 45.3 | 48.15 | 48.15 | -0.2 (-0.41%) | 31,751 |
| 11 Nov 2022 | INR | 47.55 | 49.15 | 47.55 | 48.35 | 48.35 | +0.2 (+0.42%) | 10,206 |
| 10 Nov 2022 | INR | 48.05 | 48.65 | 47.5 | 48.15 | 48.15 | -0.95 (-1.93%) | 15,774 |
| 9 Nov 2022 | INR | 49.6 | 49.7 | 48.15 | 49.1 | 49.1 | +0.05 (+0.10%) | 8,226 |
| 7 Nov 2022 | INR | 47.7 | 50.65 | 47.7 | 49.05 | 49.05 | -0.65 (-1.31%) | 5,007 |
| 4 Nov 2022 | INR | 49.6 | 50 | 48.9 | 49.7 | 49.7 | +0.15 (+0.30%) | 4,755 |
| 3 Nov 2022 | INR | 47.7 | 49.6 | 47.5 | 49.55 | 49.55 | +1.85 (+3.88%) | 9,161 |
| 2 Nov 2022 | INR | 47.75 | 48.85 | 46.7 | 47.7 | 47.7 | +0.25 (+0.53%) | 16,914 |
| 1 Nov 2022 | INR | 48 | 48.2 | 47.35 | 47.45 | 47.45 | -0.15 (-0.32%) | 8,828 |
| 31 Oct 2022 | INR | 50 | 50 | 47.4 | 47.6 | 47.6 | -1.1 (-2.26%) | 12,118 |
| 28 Oct 2022 | INR | 48.5 | 49.95 | 48.5 | 48.7 | 48.7 | -0.65 (-1.32%) | 3,443 |
