| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 50 | 50.55 | 49 | 49.35 | 49.35 | -0.35 (-0.70%) | 7,939 |
| 25 Oct 2022 | INR | 49.45 | 52.9 | 48.05 | 49.7 | 49.7 | +0.4 (+0.81%) | 9,978 |
| 24 Oct 2022 | INR | 49.55 | 49.9 | 49.25 | 49.3 | 49.3 | +0.3 (+0.61%) | 1,360 |
| 21 Oct 2022 | INR | 49.75 | 50.45 | 48.5 | 49 | 49 | -0.25 (-0.51%) | 3,786 |
| 20 Oct 2022 | INR | 49.55 | 49.75 | 48.6 | 49.25 | 49.25 | -0.15 (-0.30%) | 4,740 |
| 19 Oct 2022 | INR | 51.4 | 51.4 | 49.05 | 49.4 | 49.4 | +0.1 (+0.20%) | 2,213 |
| 18 Oct 2022 | INR | 49.4 | 50.05 | 48.95 | 49.3 | 49.3 | +0.3 (+0.61%) | 5,605 |
| 17 Oct 2022 | INR | 52 | 52 | 48.65 | 49 | 49 | -0.5 (-1.01%) | 5,564 |
| 14 Oct 2022 | INR | 50.15 | 51.15 | 49.15 | 49.5 | 49.5 | -0.65 (-1.30%) | 12,333 |
| 13 Oct 2022 | INR | 50 | 50.85 | 49.65 | 50.15 | 50.15 | +0.25 (+0.50%) | 8,342 |
| 12 Oct 2022 | INR | 51.75 | 51.75 | 49 | 49.9 | 49.9 | -0.4 (-0.80%) | 16,550 |
| 11 Oct 2022 | INR | 51.45 | 51.55 | 49.75 | 50.3 | 50.3 | -1.3 (-2.52%) | 4,790 |
| 10 Oct 2022 | INR | 50.55 | 52.3 | 50.55 | 51.6 | 51.6 | -1.3 (-2.46%) | 6,857 |
| 7 Oct 2022 | INR | 52.05 | 53.2 | 51.3 | 52.9 | 52.9 | +0.85 (+1.63%) | 8,945 |
| 6 Oct 2022 | INR | 51.05 | 52.85 | 50.45 | 52.05 | 52.05 | +1 (+1.96%) | 3,941 |
| 4 Oct 2022 | INR | 50 | 51.5 | 49.7 | 51.05 | 51.05 | +1.75 (+3.55%) | 7,448 |
| 3 Oct 2022 | INR | 50.95 | 51.75 | 49 | 49.3 | 49.3 | -0.9 (-1.79%) | 13,396 |
| 30 Sep 2022 | INR | 50.35 | 51 | 49.4 | 50.2 | 50.2 | +0.95 (+1.93%) | 7,882 |
| 29 Sep 2022 | INR | 53.9 | 54.75 | 47.75 | 49.25 | 49.25 | -4.2 (-7.86%) | 35,354 |
| 28 Sep 2022 | INR | 55.05 | 56 | 53 | 53.45 | 53.45 | -1.85 (-3.35%) | 8,070 |
| 27 Sep 2022 | INR | 57.4 | 57.65 | 54.8 | 55.3 | 55.3 | -1.7 (-2.98%) | 8,967 |
| 26 Sep 2022 | INR | 59.4 | 59.4 | 55.9 | 57 | 57 | -2.6 (-4.36%) | 16,890 |
| 23 Sep 2022 | INR | 62.5 | 62.5 | 59.25 | 59.6 | 59.6 | -1.95 (-3.17%) | 11,855 |
| 22 Sep 2022 | INR | 60.1 | 62 | 60.1 | 61.55 | 61.55 | +1 (+1.65%) | 12,325 |
| 21 Sep 2022 | INR | 58.75 | 61.55 | 58.05 | 60.55 | 60.55 | +2.65 (+4.58%) | 26,022 |
| 20 Sep 2022 | INR | 59.3 | 59.9 | 57.9 | 57.9 | 57.9 | -0.55 (-0.94%) | 19,737 |
| 19 Sep 2022 | INR | 59.6 | 60.5 | 58.25 | 58.45 | 58.45 | -0.55 (-0.93%) | 4,119 |
| 16 Sep 2022 | INR | 61.1 | 62.3 | 58.75 | 59 | 59 | -2.6 (-4.22%) | 22,402 |
| 15 Sep 2022 | INR | 61.85 | 63 | 60.5 | 61.6 | 61.6 | +0.2 (+0.33%) | 5,038 |
| 14 Sep 2022 | INR | 60 | 62.95 | 60 | 61.4 | 61.4 | -0.65 (-1.05%) | 13,820 |
