Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | INR | 82.5 | 86.5 | 82.2 | 84 | 42 | -0.25 (-0.30%) | 28,911 |
26 Mar 2008 | INR | 84.25 | 88.6 | 84 | 84.25 | 42.125 | -2.75 (-3.16%) | 4,907 |
25 Mar 2008 | INR | 83.25 | 87 | 83.25 | 87 | 43.5 | +0.55 (+0.64%) | 14,926 |
24 Mar 2008 | INR | 87 | 87.8 | 85 | 86.45 | 43.225 | -1.05 (-1.20%) | 7,012 |
19 Mar 2008 | INR | 90.5 | 94 | 87.5 | 87.5 | 43.75 | -2.5 (-2.78%) | 27,391 |
18 Mar 2008 | INR | 90 | 94.5 | 88.65 | 90 | 45 | -5.25 (-5.51%) | 117,763 |
14 Mar 2008 | INR | 99 | 99 | 91 | 95.25 | 47.625 | +3.75 (+4.10%) | 6,759 |
13 Mar 2008 | INR | 99 | 99 | 90.15 | 91.5 | 45.75 | -8.5 (-8.50%) | 11,196 |
12 Mar 2008 | INR | 98.5 | 105 | 97.4 | 100 | 50 | +0.1 (+0.10%) | 99,030 |
11 Mar 2008 | INR | 85 | 100 | 85 | 99.9 | 49.95 | +0.9 (+0.91%) | 56,865 |
10 Mar 2008 | INR | 90 | 99 | 90 | 99 | 49.5 | +8 (+8.79%) | 19,760 |
7 Mar 2008 | INR | 90.5 | 93.95 | 89.95 | 91 | 45.5 | -4.5 (-4.71%) | 18,742 |
5 Mar 2008 | INR | 92.9 | 98.8 | 92.9 | 95.5 | 47.75 | +0.5 (+0.53%) | 26,227 |
4 Mar 2008 | INR | 89.1 | 99 | 89.1 | 95 | 47.5 | +1.7 (+1.82%) | 6,305 |
3 Mar 2008 | INR | 90.1 | 97 | 90.1 | 93.3 | 46.65 | -6.7 (-6.70%) | 16,210 |
29 Feb 2008 | INR | 101.9 | 102 | 96 | 100 | 50 | +1.4 (+1.42%) | 3,159 |
28 Feb 2008 | INR | 106 | 106 | 98.05 | 98.6 | 49.3 | -6.15 (-5.87%) | 12,841 |
27 Feb 2008 | INR | 96 | 110 | 96 | 104.75 | 52.375 | +9.75 (+10.26%) | 64,426 |
26 Feb 2008 | INR | 93 | 96.75 | 92.05 | 95 | 47.5 | +2.1 (+2.26%) | 13,134 |
25 Feb 2008 | INR | 92.45 | 98.85 | 92.45 | 92.9 | 46.45 | -1.8 (-1.90%) | 348 |
22 Feb 2008 | INR | 101 | 101 | 92.5 | 94.7 | 47.35 | +0.45 (+0.48%) | 1,946 |
21 Feb 2008 | INR | 107.95 | 107.95 | 93.4 | 94.25 | 47.125 | -2.4 (-2.48%) | 3,305 |
20 Feb 2008 | INR | 93.1 | 96.9 | 93.1 | 96.65 | 48.325 | +1.55 (+1.63%) | 719 |
19 Feb 2008 | INR | 109.75 | 109.75 | 92.6 | 95.1 | 47.55 | +0.95 (+1.01%) | 809 |
18 Feb 2008 | INR | 95.7 | 99 | 94.15 | 94.15 | 47.075 | -1.85 (-1.93%) | 2,732 |
15 Feb 2008 | INR | 90 | 98 | 90 | 96 | 48 | +5.95 (+6.61%) | 15,593 |
14 Feb 2008 | INR | 95 | 95 | 90 | 90.05 | 45.025 | +0.05 (+0.06%) | 7,393 |
13 Feb 2008 | INR | 91 | 91 | 88.2 | 90 | 45 | -0.75 (-0.83%) | 3,535 |
12 Feb 2008 | INR | 90.1 | 99.9 | 90.05 | 90.75 | 45.375 | -3.25 (-3.46%) | 3,077 |
11 Feb 2008 | INR | 95 | 102.15 | 82.05 | 94 | 47 | -9 (-8.74%) | 5,929 |