| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 100 | 103 | 100 | 103 | 51.5 | +2.95 (+2.95%) | 6,462 |
| 7 Feb 2008 | INR | 97 | 103.55 | 97 | 100.05 | 50.025 | -0.95 (-0.94%) | 1,984 |
| 6 Feb 2008 | INR | 87 | 101 | 87 | 101 | 50.5 | +0.55 (+0.55%) | 48,173 |
| 5 Feb 2008 | INR | 100.1 | 102.35 | 99.05 | 100.45 | 50.225 | +0.35 (+0.35%) | 4,890 |
| 4 Feb 2008 | INR | 102.75 | 106 | 100 | 100.1 | 50.05 | +0.05 (+0.05%) | 1,557 |
| 1 Feb 2008 | INR | 90 | 103.8 | 90 | 100.05 | 50.025 | 0.0 (0.0%) | 2,259 |
| 31 Jan 2008 | INR | 100 | 104 | 96.05 | 100.05 | 50.025 | +1.05 (+1.06%) | 5,918 |
| 30 Jan 2008 | INR | 100 | 102.95 | 99 | 99 | 49.5 | -1.45 (-1.44%) | 14,567 |
| 29 Jan 2008 | INR | 103 | 103 | 100.05 | 100.45 | 50.225 | -2.05 (-2.00%) | 4,966 |
| 28 Jan 2008 | INR | 100 | 105 | 100 | 102.5 | 51.25 | +0.6 (+0.59%) | 43,536 |
| 25 Jan 2008 | INR | 102 | 102.65 | 101 | 101.9 | 50.95 | +1.9 (+1.90%) | 18,445 |
| 24 Jan 2008 | INR | 105.1 | 109 | 100 | 100 | 50 | -1.65 (-1.62%) | 10,318 |
| 23 Jan 2008 | INR | 90 | 107 | 90 | 101.65 | 50.825 | +3.65 (+3.72%) | 30,381 |
| 22 Jan 2008 | INR | 122 | 122 | 93 | 98 | 49 | -17.5 (-15.15%) | 12,210 |
| 21 Jan 2008 | INR | 125.05 | 126 | 115.25 | 115.5 | 57.75 | -9.5 (-7.60%) | 29,601 |
| 18 Jan 2008 | INR | 125.05 | 125.95 | 125 | 125 | 62.5 | 0.0 (0.0%) | 16,333 |
| 17 Jan 2008 | INR | 126.9 | 127.5 | 125 | 125 | 62.5 | 0.0 (0.0%) | 4,689 |
| 16 Jan 2008 | INR | 125 | 125.8 | 125 | 125 | 62.5 | -0.2 (-0.16%) | 14,212 |
| 15 Jan 2008 | INR | 126.95 | 127 | 125.2 | 125.2 | 62.6 | -0.4 (-0.32%) | 3,807 |
| 14 Jan 2008 | INR | 127.85 | 127.85 | 125.5 | 125.6 | 62.8 | +0.55 (+0.44%) | 8,715 |
| 11 Jan 2008 | INR | 126 | 126.5 | 125 | 125.05 | 62.525 | -0.75 (-0.60%) | 51,256 |
| 10 Jan 2008 | INR | 127.5 | 129.8 | 125.05 | 125.8 | 62.9 | -1.3 (-1.02%) | 14,592 |
| 9 Jan 2008 | INR | 128.9 | 129 | 125.3 | 127.1 | 63.55 | +0.45 (+0.36%) | 6,658 |
| 8 Jan 2008 | INR | 135 | 137.5 | 125 | 126.65 | 63.325 | -6.6 (-4.95%) | 34,118 |
| 7 Jan 2008 | INR | 129.55 | 134.95 | 129.55 | 133.25 | 66.625 | -0.65 (-0.49%) | 46,842 |
| 4 Jan 2008 | INR | 131 | 135 | 130 | 133.9 | 66.95 | +1.7 (+1.29%) | 22,180 |
| 3 Jan 2008 | INR | 128 | 134.5 | 128 | 132.2 | 66.1 | -0.6 (-0.45%) | 11,109 |
| 2 Jan 2008 | INR | 136 | 137.5 | 130.5 | 132.8 | 66.4 | -2.2 (-1.63%) | 20,195 |
| 1 Jan 2008 | INR | 133.2 | 137 | 132.25 | 135 | 67.5 | +0.5 (+0.37%) | 20,798 |
| 31 Dec 2007 | INR | 138.5 | 138.5 | 133.6 | 134.5 | 67.25 | -0.5 (-0.37%) | 19,541 |
