| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 120.25 | 129 | 120 | 126.7 | 63.35 | +6.7 (+5.58%) | 40,503 |
| 13 Nov 2007 | INR | 120.05 | 121.35 | 120 | 120 | 60 | -0.05 (-0.04%) | 14,195 |
| 12 Nov 2007 | INR | 120 | 122 | 120 | 120.05 | 60.025 | +0.05 (+0.04%) | 23,868 |
| 9 Nov 2007 | INR | 120 | 122.85 | 120 | 120 | 60 | 0.0 (0.0%) | 6,661 |
| 8 Nov 2007 | INR | 118 | 121 | 115 | 120 | 60 | -0.05 (-0.04%) | 17,531 |
| 7 Nov 2007 | INR | 120 | 121 | 120 | 120.05 | 60.025 | +0.05 (+0.04%) | 24,713 |
| 6 Nov 2007 | INR | 120.5 | 120.5 | 120 | 120 | 60 | 0.0 (0.0%) | 19,485 |
| 5 Nov 2007 | INR | 120.05 | 120.4 | 119.95 | 120 | 60 | -0.05 (-0.04%) | 38,937 |
| 2 Nov 2007 | INR | 120 | 122.8 | 120 | 120.05 | 60.025 | +0.05 (+0.04%) | 28,151 |
| 1 Nov 2007 | INR | 121 | 121.45 | 120 | 120 | 60 | 0.0 (0.0%) | 23,753 |
| 31 Oct 2007 | INR | 120.05 | 121.5 | 120 | 120 | 60 | 0.0 (0.0%) | 31,023 |
| 30 Oct 2007 | INR | 125 | 132 | 120 | 120 | 60 | 0.0 (0.0%) | 12,970 |
| 29 Oct 2007 | INR | 120 | 124 | 120 | 120 | 60 | 0.0 (0.0%) | 29,451 |
| 26 Oct 2007 | INR | 121 | 121 | 120 | 120 | 60 | 0.0 (0.0%) | 33,526 |
| 25 Oct 2007 | INR | 120 | 121.35 | 120 | 120 | 60 | 0.0 (0.0%) | 50,532 |
| 24 Oct 2007 | INR | 117 | 123 | 117 | 120 | 60 | +4 (+3.45%) | 53,383 |
| 23 Oct 2007 | INR | 111 | 118.35 | 110 | 116 | 58 | +6 (+5.45%) | 28,819 |
| 22 Oct 2007 | INR | 114 | 114.9 | 110 | 110 | 55 | 0.0 (0.0%) | 12,017 |
| 19 Oct 2007 | INR | 105.05 | 110.65 | 105.05 | 110 | 55 | 0.0 (0.0%) | 25,180 |
| 18 Oct 2007 | INR | 109.75 | 112.9 | 109.75 | 110 | 55 | +3.05 (+2.85%) | 40,539 |
| 17 Oct 2007 | INR | 105 | 108.5 | 101 | 106.95 | 53.475 | -2.7 (-2.46%) | 9,311 |
| 16 Oct 2007 | INR | 115 | 115.05 | 109 | 109.65 | 54.825 | -5.45 (-4.74%) | 40,096 |
| 15 Oct 2007 | INR | 116 | 116 | 114 | 115.1 | 57.55 | -0.15 (-0.13%) | 46,245 |
| 12 Oct 2007 | INR | 115.85 | 116 | 114 | 115.25 | 57.625 | -0.9 (-0.77%) | 28,196 |
| 11 Oct 2007 | INR | 110.9 | 119.9 | 110 | 116.15 | 58.075 | +6 (+5.45%) | 58,550 |
| 10 Oct 2007 | INR | 114.25 | 114.8 | 107.1 | 110.15 | 55.075 | +0.2 (+0.18%) | 32,533 |
| 9 Oct 2007 | INR | 107 | 112.8 | 107 | 109.95 | 54.975 | +1.45 (+1.34%) | 19,713 |
| 8 Oct 2007 | INR | 108.5 | 110 | 107.5 | 108.5 | 54.25 | -3.5 (-3.13%) | 66,707 |
| 5 Oct 2007 | INR | 110 | 112.65 | 106.3 | 112 | 56 | +1.2 (+1.08%) | 44,052 |
| 4 Oct 2007 | INR | 110 | 112 | 105 | 110.8 | 55.4 | +0.4 (+0.36%) | 55,565 |
