| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 86 | 93.4 | 86 | 93.4 | 46.7 | +8.45 (+9.95%) | 23,977 |
| 10 Apr 2007 | INR | 84.25 | 85.75 | 84.25 | 84.95 | 42.475 | +0.85 (+1.01%) | 2,647 |
| 9 Apr 2007 | INR | 85 | 86.85 | 83.55 | 84.1 | 42.05 | +1.1 (+1.33%) | 9,032 |
| 5 Apr 2007 | INR | 84.9 | 84.9 | 80 | 83 | 41.5 | +0.3 (+0.36%) | 3,124 |
| 4 Apr 2007 | INR | 83.95 | 83.95 | 82.15 | 82.7 | 41.35 | +0.2 (+0.24%) | 786 |
| 3 Apr 2007 | INR | 84.85 | 84.85 | 82 | 82.5 | 41.25 | 0.0 (0.0%) | 2,155 |
| 2 Apr 2007 | INR | 83.2 | 84.5 | 82.05 | 82.5 | 41.25 | -1.35 (-1.61%) | 5,106 |
| 30 Mar 2007 | INR | 81.9 | 85.1 | 81.8 | 83.85 | 41.925 | +1.35 (+1.64%) | 11,017 |
| 29 Mar 2007 | INR | 82.2 | 84.7 | 82.05 | 82.5 | 41.25 | +0.15 (+0.18%) | 5,864 |
| 28 Mar 2007 | INR | 85 | 85.2 | 82 | 82.35 | 41.175 | -1.6 (-1.91%) | 10,490 |
| 26 Mar 2007 | INR | 82.1 | 85.8 | 82 | 83.95 | 41.975 | -1.4 (-1.64%) | 5,809 |
| 23 Mar 2007 | INR | 86 | 86.85 | 85.2 | 85.35 | 42.675 | +0.2 (+0.23%) | 4,571 |
| 22 Mar 2007 | INR | 86 | 86.9 | 85 | 85.15 | 42.575 | -0.65 (-0.76%) | 8,031 |
| 21 Mar 2007 | INR | 87 | 87 | 84.15 | 85.8 | 42.9 | -2.2 (-2.50%) | 21,371 |
| 20 Mar 2007 | INR | 86.3 | 88.8 | 86 | 88 | 44 | +2 (+2.33%) | 11,089 |
| 19 Mar 2007 | INR | 77 | 88 | 77 | 86 | 43 | -0.3 (-0.35%) | 10,583 |
| 16 Mar 2007 | INR | 87 | 87.9 | 86.25 | 86.3 | 43.15 | -1.7 (-1.93%) | 3,532 |
| 15 Mar 2007 | INR | 85.55 | 90 | 85.55 | 88 | 44 | +2.4 (+2.80%) | 36,563 |
| 14 Mar 2007 | INR | 88 | 106 | 85.6 | 85.6 | 42.8 | -4.1 (-4.57%) | 87,966 |
| 13 Mar 2007 | INR | 86.55 | 90 | 86.55 | 89.7 | 44.85 | +1.1 (+1.24%) | 11,484 |
| 12 Mar 2007 | INR | 85.25 | 90 | 85.25 | 88.6 | 44.3 | +2.55 (+2.96%) | 14,894 |
| 9 Mar 2007 | INR | 84.1 | 87.75 | 84.1 | 86.05 | 43.025 | +1.1 (+1.29%) | 12,037 |
| 8 Mar 2007 | INR | 87.1 | 87.1 | 84.3 | 84.95 | 42.475 | -1.95 (-2.24%) | 6,320 |
| 7 Mar 2007 | INR | 89.75 | 90.25 | 83.15 | 86.9 | 43.45 | -1.2 (-1.36%) | 7,187 |
| 6 Mar 2007 | INR | 91.6 | 92.9 | 85.6 | 88.1 | 44.05 | -2.65 (-2.92%) | 5,639 |
| 5 Mar 2007 | INR | 94 | 96 | 90 | 90.75 | 45.375 | -5.9 (-6.10%) | 15,471 |
| 2 Mar 2007 | INR | 99 | 100 | 96.55 | 96.65 | 48.325 | -0.35 (-0.36%) | 4,217 |
| 1 Mar 2007 | INR | 96.6 | 102 | 95.95 | 97 | 48.5 | +1 (+1.04%) | 280,217 |
| 28 Feb 2007 | INR | 94.6 | 97.55 | 94.6 | 96 | 48 | -1 (-1.03%) | 6,077 |
| 27 Feb 2007 | INR | 97 | 97.95 | 96 | 97 | 48.5 | +0.95 (+0.99%) | 47,620 |
