| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 96 | 97.65 | 96 | 96.05 | 48.025 | +0.85 (+0.89%) | 7,281 |
| 23 Feb 2007 | INR | 100 | 100 | 95 | 95.2 | 47.6 | -3.65 (-3.69%) | 6,550 |
| 22 Feb 2007 | INR | 100.5 | 100.5 | 98 | 98.85 | 49.425 | -0.65 (-0.65%) | 14,055 |
| 21 Feb 2007 | INR | 102 | 103 | 99.3 | 99.5 | 49.75 | -0.8 (-0.80%) | 4,688 |
| 20 Feb 2007 | INR | 104.05 | 104.8 | 98.3 | 100.3 | 50.15 | -3.45 (-3.33%) | 24,088 |
| 19 Feb 2007 | INR | 106 | 108 | 103.2 | 103.75 | 51.875 | -1.8 (-1.71%) | 17,651 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 105.55 | 52.775 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 107 | 109.5 | 104 | 105.55 | 52.775 | +0.3 (+0.29%) | 12,817 |
| 14 Feb 2007 | INR | 105.55 | 108.75 | 103.7 | 105.25 | 52.625 | +0.2 (+0.19%) | 4,722 |
| 13 Feb 2007 | INR | 106.35 | 109.4 | 105 | 105.05 | 52.525 | -2.25 (-2.10%) | 7,264 |
| 12 Feb 2007 | INR | 112.6 | 113 | 106.5 | 107.3 | 53.65 | -7.75 (-6.74%) | 11,470 |
| 9 Feb 2007 | INR | 110.05 | 115.9 | 109.1 | 115.05 | 57.525 | +4.45 (+4.02%) | 44,933 |
| 8 Feb 2007 | INR | 114.9 | 115 | 110 | 110.6 | 55.3 | -1.75 (-1.56%) | 33,070 |
| 7 Feb 2007 | INR | 115 | 116 | 111.5 | 112.35 | 56.175 | -2.65 (-2.30%) | 13,488 |
| 6 Feb 2007 | INR | 109.4 | 115.8 | 108.05 | 115 | 57.5 | +7.5 (+6.98%) | 57,436 |
| 5 Feb 2007 | INR | 109.95 | 110 | 107 | 107.5 | 53.75 | -0.05 (-0.05%) | 6,500 |
| 2 Feb 2007 | INR | 111.3 | 112.8 | 106 | 107.55 | 53.775 | -4.35 (-3.89%) | 15,097 |
| 1 Feb 2007 | INR | 111.65 | 113.5 | 111.65 | 111.9 | 55.95 | +0.15 (+0.13%) | 4,153 |
| 31 Jan 2007 | INR | 115.1 | 118 | 111 | 111.75 | 55.875 | -2.45 (-2.15%) | 12,057 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 114.2 | 57.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 110.7 | 115 | 110.7 | 114.2 | 57.1 | +1.45 (+1.29%) | 9,688 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 112.75 | 56.375 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 110.7 | 112.75 | 110.6 | 112.75 | 56.375 | +1.65 (+1.49%) | 3,879 |
| 24 Jan 2007 | INR | 112.4 | 113 | 111 | 111.1 | 55.55 | -1.45 (-1.29%) | 6,552 |
| 23 Jan 2007 | INR | 113.4 | 114.2 | 112.1 | 112.55 | 56.275 | -1.45 (-1.27%) | 4,117 |
| 22 Jan 2007 | INR | 114.85 | 115 | 112.25 | 114 | 57 | +0.4 (+0.35%) | 6,075 |
| 19 Jan 2007 | INR | 113.35 | 115 | 113.35 | 113.6 | 56.8 | -0.45 (-0.39%) | 5,067 |
| 18 Jan 2007 | INR | 115.05 | 115.85 | 113.45 | 114.05 | 57.025 | -0.8 (-0.70%) | 10,844 |
| 17 Jan 2007 | INR | 115 | 117.25 | 113.65 | 114.85 | 57.425 | -0.85 (-0.73%) | 15,799 |
| 16 Jan 2007 | INR | 115 | 116.75 | 114.15 | 115.7 | 57.85 | -1.3 (-1.11%) | 16,028 |
