| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 116 | 117.9 | 115 | 117 | 58.5 | +1.75 (+1.52%) | 9,739 |
| 12 Jan 2007 | INR | 116.95 | 117.45 | 114.5 | 115.25 | 57.625 | +0.05 (+0.04%) | 9,472 |
| 11 Jan 2007 | INR | 117 | 117.2 | 114.5 | 115.2 | 57.6 | +0.1 (+0.09%) | 10,950 |
| 10 Jan 2007 | INR | 113.95 | 117.9 | 112.75 | 115.1 | 57.55 | +2.85 (+2.54%) | 26,897 |
| 9 Jan 2007 | INR | 116 | 118.4 | 111.6 | 112.25 | 56.125 | -2.2 (-1.92%) | 45,503 |
| 8 Jan 2007 | INR | 116.5 | 120 | 113.15 | 114.45 | 57.225 | -2.35 (-2.01%) | 60,507 |
| 5 Jan 2007 | INR | 122 | 122.7 | 116.3 | 116.8 | 58.4 | -2.45 (-2.05%) | 35,223 |
| 4 Jan 2007 | INR | 116.95 | 123.9 | 115 | 119.25 | 59.625 | +3.3 (+2.85%) | 82,553 |
| 3 Jan 2007 | INR | 116 | 117.35 | 115 | 115.95 | 57.975 | +0.85 (+0.74%) | 18,674 |
| 2 Jan 2007 | INR | 112.05 | 116.85 | 112 | 115.1 | 57.55 | +3.1 (+2.77%) | 13,519 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 112 | 56 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 111.6 | 113.7 | 111.35 | 112 | 56 | +0.5 (+0.45%) | 6,057 |
| 28 Dec 2006 | INR | 113.35 | 114 | 111.3 | 111.5 | 55.75 | -2.7 (-2.36%) | 13,472 |
| 27 Dec 2006 | INR | 113.55 | 114.95 | 113 | 114.2 | 57.1 | -0.75 (-0.65%) | 19,623 |
| 26 Dec 2006 | INR | 110.05 | 117.9 | 110.05 | 114.95 | 57.475 | +3.45 (+3.09%) | 24,742 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 111.5 | 55.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 112.9 | 113.6 | 111.5 | 111.5 | 55.75 | -1.05 (-0.93%) | 9,597 |
| 21 Dec 2006 | INR | 111 | 113.5 | 111 | 112.55 | 56.275 | +2.4 (+2.18%) | 10,711 |
| 20 Dec 2006 | INR | 110.5 | 112.25 | 108.6 | 110.15 | 55.075 | +0.55 (+0.50%) | 11,205 |
| 19 Dec 2006 | INR | 110.25 | 112 | 109 | 109.6 | 54.8 | -1 (-0.90%) | 9,879 |
| 18 Dec 2006 | INR | 111.2 | 113.9 | 108.6 | 110.6 | 55.3 | -1.15 (-1.03%) | 19,109 |
| 15 Dec 2006 | INR | 115.9 | 117 | 111 | 111.75 | 55.875 | -3.4 (-2.95%) | 16,475 |
| 14 Dec 2006 | INR | 110 | 115.8 | 110 | 115.15 | 57.575 | +5.15 (+4.68%) | 8,518 |
| 13 Dec 2006 | INR | 113.9 | 113.9 | 107 | 110 | 55 | +1.15 (+1.06%) | 27,438 |
| 12 Dec 2006 | INR | 115 | 118 | 107.55 | 108.85 | 54.425 | -5.75 (-5.02%) | 143,875 |
| 11 Dec 2006 | INR | 117 | 118 | 113.3 | 114.6 | 57.3 | -1.9 (-1.63%) | 17,696 |
| 8 Dec 2006 | INR | 120 | 120.65 | 115 | 116.5 | 58.25 | -2 (-1.69%) | 12,893 |
| 7 Dec 2006 | INR | 119 | 122.35 | 117.55 | 118.5 | 59.25 | -0.35 (-0.29%) | 20,379 |
| 6 Dec 2006 | INR | 123.9 | 123.9 | 118 | 118.85 | 59.425 | -2.5 (-2.06%) | 19,707 |
| 5 Dec 2006 | INR | 121.4 | 126.45 | 120.3 | 121.35 | 60.675 | -0.25 (-0.21%) | 39,982 |
