| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 125.6 | 125.6 | 120.15 | 121.3 | 60.65 | +0.2 (+0.17%) | 17,563 |
| 20 Oct 2006 | INR | 120.5 | 124 | 120.25 | 121.1 | 60.55 | +1.65 (+1.38%) | 15,344 |
| 19 Oct 2006 | INR | 121.05 | 122.3 | 118.5 | 119.45 | 59.725 | -1.7 (-1.40%) | 9,821 |
| 18 Oct 2006 | INR | 120.9 | 125 | 118.25 | 121.15 | 60.575 | +1.45 (+1.21%) | 37,058 |
| 17 Oct 2006 | INR | 120 | 123.95 | 119.05 | 119.7 | 59.85 | -1.35 (-1.12%) | 29,906 |
| 16 Oct 2006 | INR | 120.8 | 123.5 | 120.55 | 121.05 | 60.525 | -0.45 (-0.37%) | 17,339 |
| 13 Oct 2006 | INR | 124 | 124.5 | 120.05 | 121.5 | 60.75 | -1.45 (-1.18%) | 39,461 |
| 12 Oct 2006 | INR | 121 | 124.4 | 121 | 122.95 | 61.475 | +1.75 (+1.44%) | 19,925 |
| 11 Oct 2006 | INR | 127.5 | 127.7 | 120.05 | 121.2 | 60.6 | -2.35 (-1.90%) | 100,775 |
| 10 Oct 2006 | INR | 126.85 | 133.8 | 122.55 | 123.55 | 61.775 | -1.55 (-1.24%) | 117,675 |
| 9 Oct 2006 | INR | 129 | 129.45 | 124.5 | 125.1 | 62.55 | -4.05 (-3.14%) | 51,197 |
| 6 Oct 2006 | INR | 127.65 | 131.75 | 124.5 | 129.15 | 64.575 | +2.3 (+1.81%) | 212,371 |
| 5 Oct 2006 | INR | 116 | 129 | 114.1 | 126.85 | 63.425 | +12.55 (+10.98%) | 379,444 |
| 4 Oct 2006 | INR | 116.8 | 117 | 114 | 114.3 | 57.15 | -0.9 (-0.78%) | 19,817 |
| 3 Oct 2006 | INR | 116.05 | 119.45 | 114.9 | 115.2 | 57.6 | -1.45 (-1.24%) | 47,408 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 116.65 | 58.325 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 118 | 121.35 | 115.5 | 116.65 | 58.325 | -0.1 (-0.09%) | 57,121 |
| 28 Sep 2006 | INR | 122.7 | 123.75 | 115.55 | 116.75 | 58.375 | -5.5 (-4.50%) | 110,248 |
| 27 Sep 2006 | INR | 113.8 | 123.95 | 113.25 | 122.25 | 61.125 | +9.15 (+8.09%) | 524,651 |
| 26 Sep 2006 | INR | 113.65 | 115 | 112.2 | 113.1 | 56.55 | +0.95 (+0.85%) | 57,207 |
| 25 Sep 2006 | INR | 106.1 | 115.8 | 106.1 | 112.15 | 56.075 | +4 (+3.70%) | 105,858 |
| 22 Sep 2006 | INR | 108.6 | 110.5 | 107.2 | 108.15 | 54.075 | -1.8 (-1.64%) | 13,381 |
| 21 Sep 2006 | INR | 108.45 | 111.5 | 107.1 | 109.95 | 54.975 | +2.3 (+2.14%) | 36,564 |
| 20 Sep 2006 | INR | 107.1 | 109 | 107 | 107.65 | 53.825 | -0.3 (-0.28%) | 15,610 |
| 19 Sep 2006 | INR | 107 | 112.75 | 107 | 107.95 | 53.975 | -0.4 (-0.37%) | 36,398 |
| 18 Sep 2006 | INR | 108.5 | 108.95 | 105.7 | 108.35 | 54.175 | +2.4 (+2.27%) | 79,149 |
| 15 Sep 2006 | INR | 107.15 | 108.75 | 105.2 | 105.95 | 52.975 | -2.45 (-2.26%) | 14,700 |
| 14 Sep 2006 | INR | 112.95 | 112.95 | 106.3 | 108.4 | 54.2 | -1.8 (-1.63%) | 20,019 |
| 13 Sep 2006 | INR | 111 | 113.7 | 110.05 | 110.2 | 55.1 | +1.15 (+1.05%) | 35,144 |
| 12 Sep 2006 | INR | 108 | 110.5 | 104 | 109.05 | 54.525 | +0.7 (+0.65%) | 25,680 |
