| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 114 | 114.9 | 107.1 | 108.35 | 54.175 | -4 (-3.56%) | 59,401 |
| 8 Sep 2006 | INR | 114.65 | 115 | 111.65 | 112.35 | 56.175 | +1 (+0.90%) | 55,810 |
| 7 Sep 2006 | INR | 103 | 114 | 102 | 111.35 | 55.675 | +6.35 (+6.05%) | 133,339 |
| 6 Sep 2006 | INR | 102.85 | 105.95 | 101.35 | 105 | 52.5 | +2.6 (+2.54%) | 56,594 |
| 5 Sep 2006 | INR | 101 | 104.5 | 100.5 | 102.4 | 51.2 | +2.25 (+2.25%) | 65,046 |
| 4 Sep 2006 | INR | 94.05 | 101.95 | 94.05 | 100.15 | 50.075 | +5.35 (+5.64%) | 42,791 |
| 1 Sep 2006 | INR | 93.9 | 95.5 | 93.6 | 94.8 | 47.4 | +0.5 (+0.53%) | 14,002 |
| 31 Aug 2006 | INR | 96 | 97 | 92.3 | 94.3 | 47.15 | -1.7 (-1.77%) | 14,006 |
| 30 Aug 2006 | INR | 97.7 | 98.45 | 95.5 | 96 | 48 | -2.2 (-2.24%) | 17,075 |
| 29 Aug 2006 | INR | 97.3 | 101.95 | 97.3 | 98.2 | 49.1 | +0.85 (+0.87%) | 15,175 |
| 28 Aug 2006 | INR | 98.6 | 100.7 | 97.35 | 97.35 | 48.675 | -1.6 (-1.62%) | 4,992 |
| 25 Aug 2006 | INR | 101.7 | 102.7 | 98.5 | 98.95 | 49.475 | -2.35 (-2.32%) | 11,977 |
| 24 Aug 2006 | INR | 96 | 102.7 | 96 | 101.3 | 50.65 | +3.85 (+3.95%) | 19,400 |
| 23 Aug 2006 | INR | 100.05 | 100.05 | 96 | 97.45 | 48.725 | -1.8 (-1.81%) | 9,711 |
| 22 Aug 2006 | INR | 101.7 | 101.9 | 98.5 | 99.25 | 49.625 | -1.15 (-1.15%) | 18,335 |
| 21 Aug 2006 | INR | 100.1 | 102.3 | 98.8 | 100.4 | 50.2 | -0.6 (-0.59%) | 14,093 |
| 18 Aug 2006 | INR | 103 | 103.9 | 99.6 | 101 | 50.5 | -0.9 (-0.88%) | 25,256 |
| 17 Aug 2006 | INR | 102 | 105 | 98.1 | 101.9 | 50.95 | +0.2 (+0.20%) | 42,877 |
| 16 Aug 2006 | INR | 100.7 | 103.35 | 97.25 | 101.7 | 50.85 | +3.2 (+3.25%) | 58,260 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 98.5 | 49.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 95.9 | 101.2 | 94.3 | 98.5 | 49.25 | +3.4 (+3.58%) | 106,724 |
| 11 Aug 2006 | INR | 93.8 | 96 | 93.5 | 95.1 | 47.55 | +2.1 (+2.26%) | 34,750 |
| 10 Aug 2006 | INR | 92.9 | 96.9 | 92 | 93 | 46.5 | -0.25 (-0.27%) | 46,493 |
| 9 Aug 2006 | INR | 92.95 | 96.5 | 91.35 | 93.25 | 46.625 | +0.5 (+0.54%) | 46,152 |
| 8 Aug 2006 | INR | 91.25 | 93 | 91.25 | 92.75 | 46.375 | +2.2 (+2.43%) | 6,000 |
| 7 Aug 2006 | INR | 92.5 | 94.5 | 90.55 | 90.55 | 45.275 | -2.35 (-2.53%) | 5,528 |
| 4 Aug 2006 | INR | 97.4 | 97.4 | 92.35 | 92.9 | 46.45 | -0.7 (-0.75%) | 11,532 |
| 3 Aug 2006 | INR | 90.6 | 95 | 90.6 | 93.6 | 46.8 | +1.5 (+1.63%) | 20,925 |
| 2 Aug 2006 | INR | 90.6 | 94 | 90.35 | 92.1 | 46.05 | +0.3 (+0.33%) | 6,663 |
| 1 Aug 2006 | INR | 90.15 | 92.1 | 90.05 | 91.8 | 45.9 | +1.1 (+1.21%) | 4,621 |
